Account: 27890 | Name: FX_S | Currency: USD | 2008 December 1, 17:15 | ||||||||||
Closed Transactions: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
226529 | 2008.09.16 17:11 | balance | Deposit | 10 000.00 | |||||||||
229140 | 2008.09.17 00:43 | sell | 0.10 | eurgbp | 0.7919 | 0.0000 | 0.7930 | 2008.09.17 08:08 | 0.7930 | 0.00 | 0.00 | 0.00 | -19.66 |
229854 | 2008.09.17 06:05 | sell | 0.20 | eurgbp | 0.7950 | 0.0000 | 0.7930 | 2008.09.17 08:08 | 0.7930 | 0.00 | 0.00 | 0.00 | 71.50 |
230141 | 2008.09.17 08:10 | sell | 0.10 | eurgbp | 0.7931 | 0.0000 | 0.7944 | 2008.09.17 14:29 | 0.7944 | 0.00 | 0.00 | 0.00 | -23.25 |
230972 | 2008.09.17 11:00 | sell | 0.20 | eurgbp | 0.7966 | 0.0000 | 0.7944 | 2008.09.17 14:29 | 0.7944 | 0.00 | 0.00 | 0.00 | 78.68 |
231972 | 2008.09.17 14:30 | sell | 0.10 | eurgbp | 0.7945 | 0.0000 | 0.7935 | 2008.09.17 15:37 | 0.7935 | 0.00 | 0.00 | 0.00 | 17.89 |
232338 | 2008.09.17 15:40 | sell | 0.10 | eurgbp | 0.7930 | 0.0000 | 0.7920 | 2008.09.17 16:22 | 0.7920 | 0.00 | 0.00 | 0.00 | 17.89 |
232603 | 2008.09.17 16:25 | buy | 0.10 | eurgbp | 0.7923 | 0.0000 | 0.7933 | 2008.09.17 17:03 | 0.7933 | 0.00 | 0.00 | 0.00 | 17.90 |
233053 | 2008.09.17 17:05 | buy | 0.10 | eurgbp | 0.7934 | 0.0000 | 0.7903 | 2008.09.17 20:29 | 0.7903 | 0.00 | 0.00 | 0.00 | -55.95 |
233789 | 2008.09.17 18:10 | buy | 0.20 | eurgbp | 0.7903 | 0.0000 | 0.7903 | 2008.09.17 20:29 | 0.7903 | 0.00 | 0.00 | 0.00 | 0.00 |
234939 | 2008.09.17 20:10 | buy | 0.30 | eurgbp | 0.7872 | 0.0000 | 0.7903 | 2008.09.17 20:29 | 0.7903 | 0.00 | 0.00 | 0.00 | 167.84 |
235224 | 2008.09.17 20:30 | buy | 0.10 | eurgbp | 0.7905 | 0.0000 | 0.7891 | 2008.09.18 00:32 | 0.7891 | 0.00 | 0.00 | -2.62 | -25.39 |
236396 | 2008.09.17 22:15 | buy | 0.20 | eurgbp | 0.7869 | 0.0000 | 0.7891 | 2008.09.18 00:32 | 0.7891 | 0.00 | 0.00 | -5.24 | 79.81 |
236967 | 2008.09.18 00:35 | sell | 0.10 | eurgbp | 0.7884 | 0.0000 | 0.7874 | 2008.09.18 09:14 | 0.7874 | 0.00 | 0.00 | 0.00 | 18.26 |
238214 | 2008.09.18 09:15 | sell | 0.10 | eurgbp | 0.7874 | 0.0000 | 0.7906 | 2008.09.18 16:49 | 0.7906 | 0.00 | 0.00 | 0.00 | -58.25 |
239229 | 2008.09.18 10:40 | sell | 0.20 | eurgbp | 0.7904 | 0.0000 | 0.7906 | 2008.09.18 16:49 | 0.7906 | 0.00 | 0.00 | 0.00 | -7.28 |
240196 | 2008.09.18 12:30 | sell | 0.30 | eurgbp | 0.7938 | 0.0000 | 0.7906 | 2008.09.18 16:49 | 0.7906 | 0.00 | 0.00 | 0.00 | 174.74 |
241812 | 2008.09.18 16:50 | sell | 0.10 | eurgbp | 0.7904 | 0.0000 | 0.7894 | 2008.09.18 22:07 | 0.7894 | 0.00 | 0.00 | 0.00 | 18.15 |
243825 | 2008.09.18 22:10 | sell | 0.10 | eurgbp | 0.7892 | 0.0000 | 0.7882 | 2008.09.18 22:16 | 0.7882 | 0.00 | 0.00 | 0.00 | 18.15 |
243925 | 2008.09.18 22:20 | sell | 0.10 | eurgbp | 0.7886 | 0.0000 | 0.7876 | 2008.09.19 04:08 | 0.7876 | 0.00 | 0.00 | 0.49 | 18.05 |
244938 | 2008.09.19 04:10 | sell | 0.10 | eurgbp | 0.7880 | 0.0000 | 0.7870 | 2008.09.19 07:36 | 0.7870 | 0.00 | 0.00 | 0.00 | 18.02 |
245347 | 2008.09.19 07:40 | sell | 0.10 | eurgbp | 0.7866 | 0.0000 | 0.7897 | 2008.09.19 14:18 | 0.7897 | 0.00 | 0.00 | 0.00 | -55.89 |
245850 | 2008.09.19 09:50 | sell | 0.20 | eurgbp | 0.7896 | 0.0000 | 0.7897 | 2008.09.19 14:18 | 0.7897 | 0.00 | 0.00 | 0.00 | -3.60 |
246992 | 2008.09.19 12:50 | sell | 0.30 | eurgbp | 0.7929 | 0.0000 | 0.7897 | 2008.09.19 14:18 | 0.7897 | 0.00 | 0.00 | 0.00 | 173.07 |
247456 | 2008.09.19 14:20 | sell | 0.10 | eurgbp | 0.7895 | 0.0000 | 0.7885 | 2008.09.19 14:31 | 0.7885 | 0.00 | 0.00 | 0.00 | 18.03 |
247561 | 2008.09.19 14:35 | buy | 0.10 | eurgbp | 0.7888 | 0.0000 | 0.7898 | 2008.09.19 15:35 | 0.7898 | 0.00 | 0.00 | 0.00 | 18.07 |
248071 | 2008.09.19 15:40 | buy | 0.10 | eurgbp | 0.7899 | 0.0000 | 0.7909 | 2008.09.19 15:48 | 0.7909 | 0.00 | 0.00 | 0.00 | 18.08 |
248119 | 2008.09.19 15:50 | buy | 0.10 | eurgbp | 0.7909 | 0.0000 | 0.7899 | 2008.09.19 23:22 | 0.7899 | 0.00 | 0.00 | 0.00 | -18.34 |
248754 | 2008.09.19 16:40 | buy | 0.20 | eurgbp | 0.7879 | 0.0000 | 0.7899 | 2008.09.19 23:22 | 0.7899 | 0.00 | 0.00 | 0.00 | 73.40 |
250385 | 2008.09.19 23:25 | buy | 0.10 | eurgbp | 0.7905 | 0.0000 | 0.7915 | 2008.09.22 03:55 | 0.7915 | 0.00 | 0.00 | -0.88 | 18.29 |
251043 | 2008.09.22 04:00 | sell | 0.10 | eurgbp | 0.7912 | 0.0000 | 0.7902 | 2008.09.22 09:46 | 0.7902 | 0.00 | 0.00 | 0.00 | 18.34 |
251736 | 2008.09.22 09:50 | sell | 0.10 | eurgbp | 0.7900 | 0.0000 | 0.7932 | 2008.09.23 11:17 | 0.7932 | 0.00 | 0.00 | 0.50 | -59.34 |
253936 | 2008.09.22 17:15 | sell | 0.20 | eurgbp | 0.7932 | 0.0000 | 0.7932 | 2008.09.23 11:17 | 0.7932 | 0.00 | 0.00 | 1.00 | 0.00 |
254574 | 2008.09.22 19:45 | sell | 0.30 | eurgbp | 0.7962 | 0.0000 | 0.7932 | 2008.09.23 11:17 | 0.7932 | 0.00 | 0.00 | 1.50 | 166.89 |
258359 | 2008.09.23 13:35 | sell | 0.10 | eurgbp | 0.7944 | 0.0000 | 0.7934 | 2008.09.23 17:56 | 0.7937 | 0.00 | 0.00 | 0.00 | 12.99 |
258361 | 2008.09.23 13:35 | buy | 0.10 | eurchf | 1.5934 | 0.0000 | 1.5944 | 2008.09.23 14:18 | 1.5944 | 0.00 | 0.00 | 0.00 | 9.26 |
258516 | 2008.09.23 14:20 | buy | 0.10 | eurchf | 1.5940 | 0.0000 | 1.5950 | 2008.09.23 16:47 | 1.5950 | 0.00 | 0.00 | 0.00 | 9.26 |
259168 | 2008.09.23 16:48 | buy | 0.10 | eurchf | 1.5952 | 0.0000 | 1.5941 | 2008.09.23 22:20 | 1.5932 | 0.00 | 0.00 | 0.00 | -18.48 |
259345 | 2008.09.23 17:18 | sell | 0.10 | eurgbp | 0.7953 | 0.0000 | 0.7943 | 2008.09.23 17:50 | 0.7943 | 0.00 | 0.00 | 0.00 | 18.56 |
259553 | 2008.09.23 17:55 | sell | 0.10 | eurgbp | 0.7936 | 0.0000 | 0.7926 | 2008.09.23 17:57 | 0.7938 | 0.00 | 0.00 | 0.00 | -3.71 |
259560 | 2008.09.23 17:56 | buy | 0.00 | eurgbp | 0.7937 | 0.0000 | 0.7947 | 2008.09.23 17:56 | 0.7937 | 0.00 | 0.00 | 0.00 | 0.00 |
259568 | 2008.09.23 17:57 | buy | 0.00 | eurgbp | 0.7938 | 0.0000 | 0.7948 | 2008.09.23 17:57 | 0.7938 | 0.00 | 0.00 | 0.00 | 0.00 |
259575 | 2008.09.23 17:58 | buy | 0.10 | eurgbp | 0.7940 | 0.0000 | 0.7950 | 2008.09.23 18:01 | 0.7940 | 0.00 | 0.00 | 0.00 | 0.00 |
259576 | 2008.09.23 18:00 | buy | 0.10 | eurgbp | 0.7944 | 0.0000 | 0.7954 | 2008.09.23 20:00 | 0.7917 | 0.00 | 0.00 | 0.00 | -50.05 |
259581 | 2008.09.23 18:02 | buy | 0.10 | eurgbp | 0.7943 | 0.0000 | 0.7953 | 2008.09.23 19:59 | 0.7917 | 0.00 | 0.00 | 0.00 | -48.19 |
259582 | 2008.09.23 18:03 | buy | 0.10 | eurgbp | 0.7941 | 0.0000 | 0.7951 | 2008.09.23 20:26 | 0.7915 | 0.00 | 0.00 | 0.00 | -48.07 |
259948 | 2008.09.23 19:33 | buy | 0.20 | eurchf | 1.5921 | 0.0000 | 1.5941 | 2008.09.23 22:20 | 1.5933 | 0.00 | 0.00 | 0.00 | 22.17 |
260192 | 2008.09.23 20:05 | buy | 0.10 | eurgbp | 0.7919 | 0.0000 | 0.7929 | 2008.09.23 20:56 | 0.7908 | 0.00 | 0.00 | 0.00 | -20.36 |
260355 | 2008.09.23 20:27 | buy | 0.10 | eurgbp | 0.7919 | 0.0000 | 0.7929 | 2008.09.23 20:36 | 0.7913 | 0.00 | 0.00 | 0.00 | -11.10 |
260457 | 2008.09.23 20:56 | buy | 0.10 | eurgbp | 0.7910 | 0.0000 | 0.7920 | 2008.09.23 21:01 | 0.7912 | 0.00 | 0.00 | 0.00 | 3.70 |
260480 | 2008.09.23 21:00 | buy | 0.10 | eurgbp | 0.7912 | 0.0000 | 0.7922 | 2008.09.23 21:01 | 0.7912 | 0.00 | 0.00 | 0.00 | 0.00 |
260510 | 2008.09.23 21:03 | buy | 0.10 | eurgbp | 0.7912 | 0.0000 | 0.7922 | 2008.09.23 21:09 | 0.7911 | 0.00 | 0.00 | 0.00 | -1.86 |
260536 | 2008.09.23 21:05 | buy | 0.10 | eurgbp | 0.7911 | 0.0000 | 0.7921 | 2008.09.23 21:08 | 0.7911 | 0.00 | 0.00 | 0.00 | 0.00 |
260603 | 2008.09.23 21:10 | buy | 0.10 | eurgbp | 0.7914 | 0.0000 | 0.7924 | 2008.09.23 21:55 | 0.7917 | 0.00 | 0.00 | 0.00 | 5.58 |
260848 | 2008.09.23 22:00 | sell | 0.10 | eurgbp | 0.7913 | 0.0000 | 0.7903 | 2008.09.24 10:51 | 0.7903 | 0.00 | 0.00 | 0.50 | 18.55 |
262738 | 2008.09.24 11:02 | buy | 0.10 | eurgbp | 0.7901 | 0.0000 | 0.7911 | 2008.09.24 14:57 | 0.7911 | 0.00 | 0.00 | 0.00 | 18.55 |
263531 | 2008.09.24 15:00 | buy | 0.10 | eurgbp | 0.7916 | 0.0000 | 0.7926 | 2008.09.24 15:21 | 0.7926 | 0.00 | 0.00 | 0.00 | 18.56 |
263711 | 2008.09.24 15:25 | buy | 0.10 | eurgbp | 0.7929 | 0.0000 | 0.7939 | 2008.09.24 16:05 | 0.7939 | 0.00 | 0.00 | 0.00 | 18.55 |
263911 | 2008.09.24 16:05 | buy | 0.10 | eurgbp | 0.7942 | 0.0000 | 0.7932 | 2008.09.25 04:52 | 0.7932 | 0.00 | 0.00 | -2.66 | -18.55 |
265651 | 2008.09.24 22:20 | buy | 0.20 | eurgbp | 0.7912 | 0.0000 | 0.7932 | 2008.09.25 04:52 | 0.7932 | 0.00 | 0.00 | -5.32 | 74.21 |
266370 | 2008.09.25 04:55 | buy | 0.10 | eurgbp | 0.7933 | 0.0000 | 0.7923 | 2008.09.25 15:36 | 0.7923 | 0.00 | 0.00 | 0.00 | -18.58 |
268024 | 2008.09.25 14:20 | buy | 0.20 | eurgbp | 0.7903 | 0.0000 | 0.7923 | 2008.09.25 15:36 | 0.7923 | 0.00 | 0.00 | 0.00 | 74.33 |
268495 | 2008.09.25 15:40 | buy | 0.10 | eurgbp | 0.7924 | 0.0000 | 0.7934 | 2008.09.25 17:00 | 0.7934 | 0.00 | 0.00 | 0.00 | 18.56 |
269003 | 2008.09.25 17:05 | buy | 0.10 | eurgbp | 0.7937 | 0.0000 | 0.7947 | 2008.09.25 17:57 | 0.7947 | 0.00 | 0.00 | 0.00 | 18.46 |
269502 | 2008.09.25 18:00 | sell | 0.10 | eurgbp | 0.7942 | 0.0000 | 0.7952 | 2008.09.25 22:01 | 0.7952 | 0.00 | 0.00 | 0.00 | -18.38 |
270016 | 2008.09.25 19:45 | sell | 0.20 | eurgbp | 0.7972 | 0.0000 | 0.7952 | 2008.09.25 22:01 | 0.7952 | 0.00 | 0.00 | 0.00 | 73.54 |
270968 | 2008.09.25 22:05 | buy | 0.10 | eurgbp | 0.7960 | 0.0000 | 0.7949 | 2008.09.26 14:53 | 0.7949 | 0.00 | 0.00 | -0.88 | -20.26 |
273208 | 2008.09.26 13:15 | buy | 0.20 | eurgbp | 0.7929 | 0.0000 | 0.7949 | 2008.09.26 14:53 | 0.7949 | 0.00 | 0.00 | 0.00 | 73.68 |
273554 | 2008.09.26 14:55 | buy | 0.10 | eurgbp | 0.7949 | 0.0000 | 0.7939 | 2008.09.29 11:20 | 0.7939 | 0.00 | 0.00 | -0.89 | -18.07 |
277128 | 2008.09.29 09:05 | buy | 0.20 | eurgbp | 0.7919 | 0.0000 | 0.7939 | 2008.09.29 11:20 | 0.7939 | 0.00 | 0.00 | 0.00 | 72.26 |
278407 | 2008.09.29 11:25 | buy | 0.10 | eurgbp | 0.7942 | 0.0000 | 0.7952 | 2008.09.29 11:58 | 0.7952 | 0.00 | 0.00 | 0.00 | 18.04 |
278720 | 2008.09.29 12:00 | buy | 0.10 | eurgbp | 0.7955 | 0.0000 | 0.7965 | 2008.09.29 12:08 | 0.7965 | 0.00 | 0.00 | 0.00 | 18.04 |
278817 | 2008.09.29 12:10 | buy | 0.10 | eurgbp | 0.7964 | 0.0000 | 0.7974 | 2008.09.29 13:06 | 0.7974 | 0.00 | 0.00 | 0.00 | 17.99 |
279726 | 2008.09.29 13:10 | buy | 0.10 | eurgbp | 0.7976 | 0.0000 | 0.7986 | 2008.09.29 17:31 | 0.7986 | 0.00 | 0.00 | 0.00 | 18.12 |
281436 | 2008.09.29 17:35 | buy | 0.10 | eurgbp | 0.7983 | 0.0000 | 0.7993 | 2008.09.29 19:43 | 0.7993 | 0.00 | 0.00 | 0.00 | 18.04 |
282326 | 2008.09.29 19:45 | buy | 0.10 | eurgbp | 0.7993 | 0.0000 | 0.8003 | 2008.09.29 20:46 | 0.8003 | 0.00 | 0.00 | 0.00 | 18.17 |
283219 | 2008.09.29 20:50 | buy | 0.10 | eurgbp | 0.7999 | 0.0000 | 0.7900 | 2008.09.30 18:19 | 0.7900 | 0.00 | 0.00 | -0.87 | -175.93 |
285859 | 2008.09.30 03:55 | buy | 0.20 | eurgbp | 0.7967 | 0.0000 | 0.7900 | 2008.09.30 18:19 | 0.7900 | 0.00 | 0.00 | 0.00 | -238.13 |
288101 | 2008.09.30 14:50 | buy | 0.30 | eurgbp | 0.7922 | 0.0000 | 0.7900 | 2008.09.30 18:19 | 0.7900 | 0.00 | 0.00 | 0.00 | -117.29 |
288532 | 2008.09.30 15:45 | buy | 0.50 | eurgbp | 0.7886 | 0.0000 | 0.7900 | 2008.09.30 18:19 | 0.7900 | 0.00 | 0.00 | 0.00 | 124.40 |
289284 | 2008.09.30 17:25 | buy | 0.80 | eurgbp | 0.7847 | 0.0000 | 0.7900 | 2008.09.30 18:19 | 0.7900 | 0.00 | 0.00 | 0.00 | 753.49 |
289979 | 2008.09.30 18:20 | buy | 0.10 | eurgbp | 0.7905 | 0.0000 | 0.7915 | 2008.09.30 18:29 | 0.7915 | 0.00 | 0.00 | 0.00 | 17.78 |
290065 | 2008.09.30 18:30 | buy | 0.10 | eurgbp | 0.7921 | 0.0000 | 0.7931 | 2008.10.01 03:49 | 0.7931 | 0.00 | 0.00 | -0.85 | 17.80 |
291453 | 2008.10.01 03:50 | buy | 0.10 | eurgbp | 0.7936 | 0.0000 | 0.7946 | 2008.10.01 11:45 | 0.7946 | 0.00 | 0.00 | 0.00 | 17.80 |
294674 | 2008.10.01 11:50 | buy | 0.10 | eurgbp | 0.7952 | 0.0000 | 0.7939 | 2008.10.01 17:00 | 0.7939 | 0.00 | 0.00 | 0.00 | -22.97 |
298269 | 2008.10.01 14:55 | buy | 0.20 | eurgbp | 0.7918 | 0.0000 | 0.7939 | 2008.10.01 17:00 | 0.7939 | 0.00 | 0.00 | 0.00 | 74.23 |
299273 | 2008.10.01 17:05 | sell | 0.10 | eurgbp | 0.7927 | 0.0000 | 0.7917 | 2008.10.01 17:49 | 0.7917 | 0.00 | 0.00 | 0.00 | 17.68 |
299774 | 2008.10.01 17:50 | sell | 0.10 | eurgbp | 0.7911 | 0.0000 | 0.7901 | 2008.10.01 18:50 | 0.7901 | 0.00 | 0.00 | 0.00 | 17.76 |
300208 | 2008.10.01 18:52 | sell | 0.10 | eurgbp | 0.7897 | 0.0000 | 0.7887 | 2008.10.02 07:43 | 0.7887 | 0.00 | 0.00 | 1.43 | 17.69 |
302562 | 2008.10.02 07:45 | sell | 0.10 | eurgbp | 0.7886 | 0.0000 | 0.7876 | 2008.10.02 09:08 | 0.7876 | 0.00 | 0.00 | 0.00 | 17.69 |
302829 | 2008.10.02 09:10 | sell | 0.10 | eurgbp | 0.7876 | 0.0000 | 0.7866 | 2008.10.02 10:27 | 0.7866 | 0.00 | 0.00 | 0.00 | 17.65 |
303573 | 2008.10.02 10:30 | buy | 0.10 | eurgbp | 0.7872 | 0.0000 | 0.7882 | 2008.10.02 12:14 | 0.7882 | 0.00 | 0.00 | 0.00 | 17.66 |
304325 | 2008.10.02 12:15 | buy | 0.10 | eurgbp | 0.7883 | 0.0000 | 0.7893 | 2008.10.02 12:46 | 0.7893 | 0.00 | 0.00 | 0.00 | 17.64 |
304466 | 2008.10.02 12:50 | buy | 0.10 | eurgbp | 0.7889 | 0.0000 | 0.7780 | 2008.10.06 17:13 | 0.7780 | 0.00 | 0.00 | -1.70 | -190.05 |
305528 | 2008.10.02 15:39 | buy | 0.20 | eurgbp | 0.7840 | 0.0000 | 0.7780 | 2008.10.06 17:13 | 0.7780 | 0.00 | 0.00 | -3.39 | -209.23 |
311341 | 2008.10.03 16:20 | buy | 0.30 | eurgbp | 0.7794 | 0.0000 | 0.7780 | 2008.10.06 17:13 | 0.7780 | 0.00 | 0.00 | -2.55 | -73.24 |
311705 | 2008.10.03 17:30 | buy | 0.50 | eurgbp | 0.7763 | 0.0000 | 0.7780 | 2008.10.06 17:13 | 0.7780 | 0.00 | 0.00 | -4.25 | 148.21 |
313367 | 2008.10.05 23:00 | buy | 0.80 | eurgbp | 0.7732 | 0.0000 | 0.7780 | 2008.10.06 17:13 | 0.7780 | 0.00 | 0.00 | 0.00 | 669.54 |
318962 | 2008.10.06 17:15 | buy | 0.10 | eurgbp | 0.7778 | 0.0000 | 0.7788 | 2008.10.06 17:19 | 0.7788 | 0.00 | 0.00 | 0.00 | 17.38 |
319147 | 2008.10.06 17:20 | buy | 0.10 | eurgbp | 0.7789 | 0.0000 | 0.7754 | 2008.10.07 09:33 | 0.7754 | 0.00 | 0.00 | -0.84 | -61.30 |
320644 | 2008.10.06 20:20 | buy | 0.20 | eurgbp | 0.7754 | 0.0000 | 0.7754 | 2008.10.07 09:33 | 0.7754 | 0.00 | 0.00 | -1.68 | 0.00 |
323364 | 2008.10.07 07:15 | buy | 0.30 | eurgbp | 0.7722 | 0.0000 | 0.7754 | 2008.10.07 09:33 | 0.7754 | 0.00 | 0.00 | 0.00 | 168.12 |
324189 | 2008.10.07 09:35 | buy | 0.10 | eurgbp | 0.7754 | 0.0000 | 0.7764 | 2008.10.07 10:24 | 0.7764 | 0.00 | 0.00 | 0.00 | 17.52 |
324542 | 2008.10.07 10:25 | buy | 0.10 | eurgbp | 0.7765 | 0.0000 | 0.7775 | 2008.10.07 10:58 | 0.7775 | 0.00 | 0.00 | 0.00 | 17.46 |
324770 | 2008.10.07 11:00 | buy | 0.10 | eurgbp | 0.7780 | 0.0000 | 0.7790 | 2008.10.07 11:04 | 0.7790 | 0.00 | 0.00 | 0.00 | 17.43 |
324854 | 2008.10.07 11:05 | buy | 0.10 | eurgbp | 0.7793 | 0.0000 | 0.7803 | 2008.10.07 11:11 | 0.7803 | 0.00 | 0.00 | 0.00 | 17.37 |
325038 | 2008.10.07 11:15 | buy | 0.10 | eurgbp | 0.7807 | 0.0000 | 0.7793 | 2008.10.07 20:23 | 0.7793 | 0.00 | 0.00 | 0.00 | -24.50 |
326926 | 2008.10.07 15:00 | buy | 0.20 | eurgbp | 0.7771 | 0.0000 | 0.7793 | 2008.10.07 20:23 | 0.7793 | 0.00 | 0.00 | 0.00 | 76.98 |
329984 | 2008.10.07 20:25 | buy | 0.10 | eurgbp | 0.7798 | 0.0000 | 0.7762 | 2008.10.08 10:18 | 0.7762 | 0.00 | 0.00 | -0.84 | -63.40 |
332205 | 2008.10.08 04:15 | buy | 0.20 | eurgbp | 0.7766 | 0.0000 | 0.7762 | 2008.10.08 10:18 | 0.7762 | 0.00 | 0.00 | 0.00 | -14.09 |
335435 | 2008.10.08 09:45 | buy | 0.30 | eurgbp | 0.7728 | 0.0000 | 0.7762 | 2008.10.08 10:18 | 0.7762 | 0.00 | 0.00 | 0.00 | 179.63 |
336411 | 2008.10.08 10:20 | buy | 0.10 | eurgbp | 0.7766 | 0.0000 | 0.7776 | 2008.10.08 10:30 | 0.7776 | 0.00 | 0.00 | 0.00 | 17.55 |
336687 | 2008.10.08 10:31 | buy | 0.10 | eurgbp | 0.7783 | 0.0000 | 0.7793 | 2008.10.08 12:23 | 0.7793 | 0.00 | 0.00 | 0.00 | 17.52 |
337958 | 2008.10.08 12:25 | buy | 0.10 | eurgbp | 0.7801 | 0.0000 | 0.7811 | 2008.10.08 12:27 | 0.7811 | 0.00 | 0.00 | 0.00 | 17.49 |
338069 | 2008.10.08 12:30 | buy | 0.10 | eurgbp | 0.7830 | 0.0000 | 0.7819 | 2008.10.08 14:00 | 0.7819 | 0.00 | 0.00 | 0.00 | -19.19 |
339024 | 2008.10.08 13:30 | buy | 0.20 | eurgbp | 0.7799 | 0.0000 | 0.7819 | 2008.10.08 14:00 | 0.7819 | 0.00 | 0.00 | 0.00 | 69.77 |
339533 | 2008.10.08 14:05 | buy | 0.10 | eurgbp | 0.7809 | 0.0000 | 0.7819 | 2008.10.08 14:07 | 0.7819 | 0.00 | 0.00 | 0.00 | 17.54 |
339746 | 2008.10.08 14:10 | sell | 0.10 | eurgbp | 0.7793 | 0.0000 | 0.7783 | 2008.10.08 14:11 | 0.7783 | 0.00 | 0.00 | 0.00 | 17.54 |
339963 | 2008.10.08 14:15 | sell | 0.10 | eurgbp | 0.7796 | 0.0000 | 0.7888 | 2008.10.09 00:07 | 0.7888 | 0.00 | 0.00 | 1.40 | -159.21 |
342211 | 2008.10.08 16:35 | sell | 0.20 | eurgbp | 0.7836 | 0.0000 | 0.7888 | 2008.10.09 00:07 | 0.7888 | 0.00 | 0.00 | 2.80 | -179.99 |
342539 | 2008.10.08 17:00 | sell | 0.30 | eurgbp | 0.7869 | 0.0000 | 0.7888 | 2008.10.09 00:07 | 0.7888 | 0.00 | 0.00 | 4.21 | -98.65 |
343586 | 2008.10.08 18:30 | sell | 0.50 | eurgbp | 0.7903 | 0.0000 | 0.7888 | 2008.10.09 00:07 | 0.7888 | 0.00 | 0.00 | 7.01 | 129.80 |
345443 | 2008.10.08 20:55 | sell | 0.80 | eurgbp | 0.7933 | 0.0000 | 0.7888 | 2008.10.09 00:07 | 0.7888 | 0.00 | 0.00 | 11.22 | 623.02 |
347325 | 2008.10.09 00:10 | sell | 0.10 | eurgbp | 0.7890 | 0.0000 | 0.7921 | 2008.10.09 13:48 | 0.7921 | 0.00 | 0.00 | 0.00 | -53.63 |
349756 | 2008.10.09 07:10 | sell | 0.20 | eurgbp | 0.7921 | 0.0000 | 0.7921 | 2008.10.09 13:48 | 0.7921 | 0.00 | 0.00 | 0.00 | 0.00 |
353956 | 2008.10.09 11:15 | sell | 0.30 | eurgbp | 0.7951 | 0.0000 | 0.7921 | 2008.10.09 13:48 | 0.7921 | 0.00 | 0.00 | 0.00 | 155.71 |
363408 | 2008.10.09 20:18 | sell | 0.10 | eurgbp | 0.7922 | 0.0000 | 0.7988 | 2008.10.10 13:25 | 0.7988 | 0.00 | 0.00 | 0.46 | -112.00 |
364977 | 2008.10.09 22:50 | sell | 0.20 | eurgbp | 0.7954 | 0.0000 | 0.7988 | 2008.10.10 13:25 | 0.7988 | 0.00 | 0.00 | 0.92 | -115.38 |
368415 | 2008.10.10 05:20 | sell | 0.30 | eurgbp | 0.7986 | 0.0000 | 0.7988 | 2008.10.10 13:25 | 0.7988 | 0.00 | 0.00 | 0.00 | -10.18 |
369586 | 2008.10.10 07:55 | sell | 0.50 | eurgbp | 0.8038 | 0.0000 | 0.7988 | 2008.10.10 13:25 | 0.7988 | 0.00 | 0.00 | 0.00 | 424.22 |
374665 | 2008.10.10 13:30 | sell | 0.10 | eurgbp | 0.7981 | 0.0000 | 0.7971 | 2008.10.10 14:22 | 0.7971 | 0.00 | 0.00 | 0.00 | 17.03 |
375305 | 2008.10.10 14:25 | buy | 0.10 | eurgbp | 0.7983 | 0.0000 | 0.7993 | 2008.10.10 14:58 | 0.7993 | 0.00 | 0.00 | 0.00 | 16.96 |
375515 | 2008.10.10 15:00 | buy | 0.10 | eurgbp | 0.7990 | 0.0000 | 0.7905 | 2008.10.12 23:00 | 0.7905 | 0.00 | 0.00 | -0.82 | -145.66 |
375939 | 2008.10.10 15:50 | buy | 0.20 | eurgbp | 0.7956 | 0.0000 | 0.7905 | 2008.10.12 23:00 | 0.7905 | 0.00 | 0.00 | -1.64 | -174.79 |
376052 | 2008.10.10 16:00 | buy | 0.30 | eurgbp | 0.7921 | 0.0000 | 0.7905 | 2008.10.12 23:00 | 0.7905 | 0.00 | 0.00 | -2.45 | -82.25 |
381376 | 2008.10.10 21:20 | buy | 0.50 | eurgbp | 0.7891 | 0.0000 | 0.7905 | 2008.10.12 23:00 | 0.7905 | 0.00 | 0.00 | -4.09 | 119.96 |
381825 | 2008.10.10 21:45 | buy | 0.80 | eurgbp | 0.7861 | 0.0000 | 0.7905 | 2008.10.12 23:00 | 0.7905 | 0.00 | 0.00 | -6.54 | 603.22 |
383054 | 2008.10.12 23:06 | buy | 0.10 | eurgbp | 0.7916 | 0.0000 | 0.7926 | 2008.10.13 01:00 | 0.7926 | 0.00 | 0.00 | 0.00 | 17.12 |
383801 | 2008.10.13 01:05 | buy | 0.10 | eurgbp | 0.7930 | 0.0000 | 0.7940 | 2008.10.13 01:38 | 0.7940 | 0.00 | 0.00 | 0.00 | 17.13 |
384195 | 2008.10.13 01:40 | buy | 0.10 | eurgbp | 0.7939 | 0.0000 | 0.7949 | 2008.10.13 05:38 | 0.7949 | 0.00 | 0.00 | 0.00 | 17.02 |
384902 | 2008.10.13 05:40 | buy | 0.10 | eurgbp | 0.7948 | 0.0000 | 0.7958 | 2008.10.13 05:50 | 0.7958 | 0.00 | 0.00 | 0.00 | 16.95 |
385106 | 2008.10.13 05:55 | sell | 0.10 | eurgbp | 0.7949 | 0.0000 | 0.7939 | 2008.10.13 06:10 | 0.7939 | 0.00 | 0.00 | 0.00 | 17.01 |
385275 | 2008.10.13 06:10 | buy | 0.10 | eurgbp | 0.7939 | 0.0000 | 0.7949 | 2008.10.13 06:26 | 0.7949 | 0.00 | 0.00 | 0.00 | 16.95 |
385366 | 2008.10.13 06:30 | sell | 0.10 | eurgbp | 0.7944 | 0.0000 | 0.7934 | 2008.10.13 06:52 | 0.7934 | 0.00 | 0.00 | 0.00 | 17.03 |
385504 | 2008.10.13 06:55 | sell | 0.10 | eurgbp | 0.7934 | 0.0000 | 0.7924 | 2008.10.13 08:16 | 0.7924 | 0.00 | 0.00 | 0.00 | 17.03 |
386046 | 2008.10.13 08:20 | buy | 0.10 | eurgbp | 0.7939 | 0.0000 | 0.7949 | 2008.10.13 09:13 | 0.7949 | 0.00 | 0.00 | 0.00 | 17.15 |
386677 | 2008.10.13 09:15 | buy | 0.10 | eurgbp | 0.7947 | 0.0000 | 0.7957 | 2008.10.13 10:52 | 0.7957 | 0.00 | 0.00 | 0.00 | 17.13 |
387988 | 2008.10.13 10:55 | buy | 0.10 | eurgbp | 0.7959 | 0.0000 | 0.7834 | 2008.10.14 20:53 | 0.7834 | 0.00 | 0.00 | -0.83 | -218.37 |
388628 | 2008.10.13 12:31 | buy | 0.20 | eurgbp | 0.7923 | 0.0000 | 0.7834 | 2008.10.14 20:53 | 0.7834 | 0.00 | 0.00 | -1.66 | -310.96 |
389141 | 2008.10.13 13:30 | buy | 0.30 | eurgbp | 0.7882 | 0.0000 | 0.7834 | 2008.10.14 20:53 | 0.7834 | 0.00 | 0.00 | -2.50 | -251.57 |
390243 | 2008.10.13 15:25 | buy | 0.50 | eurgbp | 0.7848 | 0.0000 | 0.7834 | 2008.10.14 20:53 | 0.7834 | 0.00 | 0.00 | -4.16 | -122.29 |
391619 | 2008.10.13 17:25 | buy | 0.80 | eurgbp | 0.7816 | 0.0000 | 0.7834 | 2008.10.14 20:53 | 0.7834 | 0.00 | 0.00 | -6.65 | 251.56 |
398084 | 2008.10.14 11:25 | buy | 1.30 | eurgbp | 0.7780 | 0.0000 | 0.7834 | 2008.10.14 20:53 | 0.7834 | 0.00 | 0.00 | 0.00 | 1 226.39 |
402495 | 2008.10.14 20:55 | buy | 0.10 | eurgbp | 0.7835 | 0.0000 | 0.7781 | 2008.10.15 17:59 | 0.7781 | 0.00 | 0.00 | -0.83 | -94.25 |
404052 | 2008.10.15 02:40 | buy | 0.20 | eurgbp | 0.7805 | 0.0000 | 0.7781 | 2008.10.15 17:59 | 0.7781 | 0.00 | 0.00 | 0.00 | -83.78 |
407075 | 2008.10.15 12:55 | buy | 0.30 | eurgbp | 0.7774 | 0.0000 | 0.7781 | 2008.10.15 17:59 | 0.7781 | 0.00 | 0.00 | 0.00 | 36.65 |
409867 | 2008.10.15 16:05 | buy | 0.50 | eurgbp | 0.7742 | 0.0000 | 0.7781 | 2008.10.15 17:59 | 0.7781 | 0.00 | 0.00 | 0.00 | 340.36 |
411479 | 2008.10.15 18:00 | buy | 0.10 | eurgbp | 0.7784 | 0.0000 | 0.7794 | 2008.10.15 20:00 | 0.7794 | 0.00 | 0.00 | 0.00 | 17.36 |
412457 | 2008.10.15 20:05 | buy | 0.10 | eurgbp | 0.7794 | 0.0000 | 0.7804 | 2008.10.15 21:56 | 0.7804 | 0.00 | 0.00 | 0.00 | 17.32 |
413368 | 2008.10.15 22:00 | buy | 0.10 | eurgbp | 0.7803 | 0.0000 | 0.7813 | 2008.10.15 23:05 | 0.7813 | 0.00 | 0.00 | 0.00 | 17.28 |
413923 | 2008.10.15 23:10 | buy | 0.10 | eurgbp | 0.7813 | 0.0000 | 0.7823 | 2008.10.16 00:11 | 0.7823 | 0.00 | 0.00 | -2.49 | 17.21 |
414414 | 2008.10.16 00:15 | buy | 0.10 | eurgbp | 0.7825 | 0.0000 | 0.7835 | 2008.10.16 00:27 | 0.7835 | 0.00 | 0.00 | 0.00 | 17.17 |
414531 | 2008.10.16 00:30 | buy | 0.10 | eurgbp | 0.7838 | 0.0000 | 0.7848 | 2008.10.16 00:32 | 0.7848 | 0.00 | 0.00 | 0.00 | 17.16 |
414634 | 2008.10.16 00:35 | buy | 0.10 | eurgbp | 0.7842 | 0.0000 | 0.7852 | 2008.10.16 00:45 | 0.7852 | 0.00 | 0.00 | 0.00 | 17.16 |
414709 | 2008.10.16 00:50 | sell | 0.10 | eurgbp | 0.7851 | 0.0000 | 0.7841 | 2008.10.16 01:03 | 0.7841 | 0.00 | 0.00 | 0.00 | 17.18 |
414792 | 2008.10.16 01:05 | sell | 0.10 | eurgbp | 0.7838 | 0.0000 | 0.7828 | 2008.10.16 01:40 | 0.7828 | 0.00 | 0.00 | 0.00 | 17.15 |
414978 | 2008.10.16 01:45 | sell | 0.10 | eurgbp | 0.7827 | 0.0000 | 0.7817 | 2008.10.16 02:12 | 0.7817 | 0.00 | 0.00 | 0.00 | 17.20 |
415177 | 2008.10.16 02:15 | sell | 0.10 | eurgbp | 0.7819 | 0.0000 | 0.7809 | 2008.10.16 03:44 | 0.7809 | 0.00 | 0.00 | 0.00 | 17.30 |
415593 | 2008.10.16 03:45 | sell | 0.10 | eurgbp | 0.7801 | 0.0000 | 0.7791 | 2008.10.16 05:02 | 0.7791 | 0.00 | 0.00 | 0.00 | 17.33 |
415985 | 2008.10.16 05:05 | sell | 0.10 | eurgbp | 0.7787 | 0.0000 | 0.7777 | 2008.10.16 07:11 | 0.7777 | 0.00 | 0.00 | 0.00 | 17.30 |
416470 | 2008.10.16 07:15 | buy | 0.10 | eurgbp | 0.7789 | 0.0000 | 0.7776 | 2008.10.16 09:25 | 0.7776 | 0.00 | 0.00 | 0.00 | -22.41 |
416708 | 2008.10.16 07:40 | buy | 0.20 | eurgbp | 0.7754 | 0.0000 | 0.7776 | 2008.10.16 09:25 | 0.7776 | 0.00 | 0.00 | 0.00 | 75.85 |
417739 | 2008.10.16 09:30 | buy | 0.10 | eurgbp | 0.7779 | 0.0000 | 0.7789 | 2008.10.16 10:44 | 0.7789 | 0.00 | 0.00 | 0.00 | 17.23 |
418397 | 2008.10.16 10:45 | buy | 0.10 | eurgbp | 0.7788 | 0.0000 | 0.7798 | 2008.10.16 11:07 | 0.7798 | 0.00 | 0.00 | 0.00 | 17.23 |
418633 | 2008.10.16 11:10 | buy | 0.10 | eurgbp | 0.7806 | 0.0000 | 0.7816 | 2008.10.16 11:29 | 0.7816 | 0.00 | 0.00 | 0.00 | 17.23 |
418709 | 2008.10.16 11:30 | sell | 0.10 | eurgbp | 0.7811 | 0.0000 | 0.7801 | 2008.10.16 11:35 | 0.7801 | 0.00 | 0.00 | 0.00 | 17.24 |
418757 | 2008.10.16 11:40 | buy | 0.10 | eurgbp | 0.7805 | 0.0000 | 0.7815 | 2008.10.16 11:49 | 0.7815 | 0.00 | 0.00 | 0.00 | 17.22 |
418781 | 2008.10.16 11:50 | buy | 0.10 | eurgbp | 0.7817 | 0.0000 | 0.7827 | 2008.10.16 13:58 | 0.7827 | 0.00 | 0.00 | 0.00 | 17.21 |
419704 | 2008.10.16 14:00 | buy | 0.10 | eurgbp | 0.7826 | 0.0000 | 0.7836 | 2008.10.16 14:39 | 0.7836 | 0.00 | 0.00 | 0.00 | 17.26 |
420260 | 2008.10.16 14:40 | buy | 0.10 | eurgbp | 0.7837 | 0.0000 | 0.7799 | 2008.10.17 00:30 | 0.7799 | 0.00 | 0.00 | -0.83 | -65.81 |
422013 | 2008.10.16 17:05 | buy | 0.20 | eurgbp | 0.7800 | 0.0000 | 0.7799 | 2008.10.17 00:30 | 0.7799 | 0.00 | 0.00 | -1.66 | -3.46 |
422661 | 2008.10.16 17:50 | buy | 0.30 | eurgbp | 0.7766 | 0.0000 | 0.7799 | 2008.10.17 00:30 | 0.7799 | 0.00 | 0.00 | -2.49 | 171.45 |
425566 | 2008.10.17 00:35 | buy | 0.10 | eurgbp | 0.7795 | 0.0000 | 0.7785 | 2008.10.17 08:05 | 0.7785 | 0.00 | 0.00 | 0.00 | -17.35 |
426644 | 2008.10.17 07:15 | buy | 0.20 | eurgbp | 0.7765 | 0.0000 | 0.7785 | 2008.10.17 08:05 | 0.7785 | 0.00 | 0.00 | 0.00 | 69.40 |
426807 | 2008.10.17 08:05 | buy | 0.10 | eurgbp | 0.7786 | 0.0000 | 0.7774 | 2008.10.17 10:45 | 0.7774 | 0.00 | 0.00 | 0.00 | -20.79 |
427529 | 2008.10.17 10:10 | buy | 0.20 | eurgbp | 0.7753 | 0.0000 | 0.7774 | 2008.10.17 10:45 | 0.7774 | 0.00 | 0.00 | 0.00 | 72.77 |
427793 | 2008.10.17 10:50 | buy | 0.10 | eurgbp | 0.7779 | 0.0000 | 0.7769 | 2008.10.17 16:24 | 0.7769 | 0.00 | 0.00 | 0.00 | -17.28 |
429046 | 2008.10.17 13:15 | buy | 0.20 | eurgbp | 0.7749 | 0.0000 | 0.7769 | 2008.10.17 16:24 | 0.7769 | 0.00 | 0.00 | 0.00 | 69.13 |
430080 | 2008.10.17 16:25 | buy | 0.10 | eurgbp | 0.7770 | 0.0000 | 0.7780 | 2008.10.17 16:45 | 0.7780 | 0.00 | 0.00 | 0.00 | 17.29 |
430274 | 2008.10.17 16:50 | sell | 0.10 | eurgbp | 0.7775 | 0.0000 | 0.7786 | 2008.10.17 18:48 | 0.7786 | 0.00 | 0.00 | 0.00 | -18.99 |
430858 | 2008.10.17 17:50 | sell | 0.20 | eurgbp | 0.7807 | 0.0000 | 0.7786 | 2008.10.17 18:48 | 0.7786 | 0.00 | 0.00 | 0.00 | 72.53 |
431437 | 2008.10.17 18:50 | sell | 0.10 | eurgbp | 0.7780 | 0.0000 | 0.7770 | 2008.10.17 19:45 | 0.7770 | 0.00 | 0.00 | 0.00 | 17.29 |
431871 | 2008.10.17 19:50 | buy | 0.10 | eurgbp | 0.7782 | 0.0000 | 0.7771 | 2008.10.20 03:54 | 0.7771 | 0.00 | 0.00 | -0.83 | -19.07 |
432587 | 2008.10.17 22:20 | buy | 0.20 | eurgbp | 0.7750 | 0.0000 | 0.7771 | 2008.10.20 03:54 | 0.7771 | 0.00 | 0.00 | -1.66 | 72.80 |
433726 | 2008.10.20 03:55 | buy | 0.10 | eurgbp | 0.7770 | 0.0000 | 0.7730 | 2008.10.20 15:57 | 0.7730 | 0.00 | 0.00 | 0.00 | -69.50 |
434911 | 2008.10.20 09:10 | buy | 0.20 | eurgbp | 0.7731 | 0.0000 | 0.7730 | 2008.10.20 15:57 | 0.7730 | 0.00 | 0.00 | 0.00 | -3.48 |
436210 | 2008.10.20 12:30 | buy | 0.30 | eurgbp | 0.7696 | 0.0000 | 0.7730 | 2008.10.20 15:57 | 0.7730 | 0.00 | 0.00 | 0.00 | 177.23 |
437887 | 2008.10.20 16:00 | buy | 0.10 | eurgbp | 0.7731 | 0.0000 | 0.7741 | 2008.10.20 16:32 | 0.7741 | 0.00 | 0.00 | 0.00 | 17.24 |
438497 | 2008.10.20 16:35 | buy | 0.10 | eurgbp | 0.7748 | 0.0000 | 0.7758 | 2008.10.20 17:15 | 0.7758 | 0.00 | 0.00 | 0.00 | 17.21 |
439030 | 2008.10.20 17:20 | buy | 0.10 | eurgbp | 0.7772 | 0.0000 | 0.7782 | 2008.10.20 21:53 | 0.7782 | 0.00 | 0.00 | 0.00 | 17.12 |
441033 | 2008.10.20 21:55 | buy | 0.10 | eurgbp | 0.7785 | 0.0000 | 0.7775 | 2008.10.21 11:43 | 0.7775 | 0.00 | 0.00 | -0.82 | -17.01 |
442269 | 2008.10.21 04:25 | buy | 0.20 | eurgbp | 0.7755 | 0.0000 | 0.7775 | 2008.10.21 11:43 | 0.7775 | 0.00 | 0.00 | 0.00 | 68.02 |
444115 | 2008.10.21 11:45 | buy | 0.10 | eurgbp | 0.7773 | 0.0000 | 0.7783 | 2008.10.21 14:31 | 0.7783 | 0.00 | 0.00 | 0.00 | 16.98 |
445014 | 2008.10.21 14:35 | buy | 0.10 | eurgbp | 0.7785 | 0.0000 | 0.7773 | 2008.10.21 16:58 | 0.7773 | 0.00 | 0.00 | 0.00 | -20.37 |
445787 | 2008.10.21 16:05 | buy | 0.20 | eurgbp | 0.7752 | 0.0000 | 0.7773 | 2008.10.21 16:58 | 0.7773 | 0.00 | 0.00 | 0.00 | 71.29 |
446431 | 2008.10.21 17:05 | sell | 0.10 | eurgbp | 0.7769 | 0.0000 | 0.7759 | 2008.10.21 18:20 | 0.7759 | 0.00 | 0.00 | 0.00 | 17.00 |
447340 | 2008.10.21 18:25 | sell | 0.10 | eurgbp | 0.7755 | 0.0000 | 0.7857 | 2008.10.22 13:30 | 0.7857 | 0.00 | 0.00 | 0.45 | -167.44 |
449662 | 2008.10.21 22:35 | sell | 0.20 | eurgbp | 0.7805 | 0.0000 | 0.7857 | 2008.10.22 13:30 | 0.7857 | 0.00 | 0.00 | 0.90 | -170.71 |
450572 | 2008.10.22 02:05 | sell | 0.30 | eurgbp | 0.7841 | 0.0000 | 0.7857 | 2008.10.22 13:30 | 0.7857 | 0.00 | 0.00 | 0.00 | -78.80 |
451006 | 2008.10.22 03:00 | sell | 0.50 | eurgbp | 0.7872 | 0.0000 | 0.7857 | 2008.10.22 13:30 | 0.7857 | 0.00 | 0.00 | 0.00 | 123.11 |
453380 | 2008.10.22 08:15 | sell | 0.80 | eurgbp | 0.7902 | 0.0000 | 0.7857 | 2008.10.22 13:30 | 0.7857 | 0.00 | 0.00 | 0.00 | 590.94 |
456387 | 2008.10.22 13:35 | sell | 0.10 | eurgbp | 0.7848 | 0.0000 | 0.7859 | 2008.10.22 15:21 | 0.7859 | 0.00 | 0.00 | 0.00 | -17.99 |
457305 | 2008.10.22 15:15 | sell | 0.20 | eurgbp | 0.7880 | 0.0000 | 0.7859 | 2008.10.22 15:21 | 0.7859 | 0.00 | 0.00 | 0.00 | 68.71 |
457480 | 2008.10.22 15:25 | sell | 0.10 | eurgbp | 0.7852 | 0.0000 | 0.7842 | 2008.10.22 15:40 | 0.7842 | 0.00 | 0.00 | 0.00 | 16.41 |
457703 | 2008.10.22 15:45 | sell | 0.10 | eurgbp | 0.7839 | 0.0000 | 0.7829 | 2008.10.22 17:02 | 0.7829 | 0.00 | 0.00 | 0.00 | 16.39 |
458616 | 2008.10.22 17:05 | sell | 0.10 | eurgbp | 0.7823 | 0.0000 | 0.7911 | 2008.10.22 19:56 | 0.7911 | 0.00 | 0.00 | 0.00 | -143.03 |
458943 | 2008.10.22 17:35 | sell | 0.20 | eurgbp | 0.7857 | 0.0000 | 0.7911 | 2008.10.22 19:56 | 0.7911 | 0.00 | 0.00 | 0.00 | -175.54 |
459115 | 2008.10.22 17:50 | sell | 0.30 | eurgbp | 0.7889 | 0.0000 | 0.7911 | 2008.10.22 19:56 | 0.7911 | 0.00 | 0.00 | 0.00 | -107.26 |
459593 | 2008.10.22 18:30 | sell | 0.50 | eurgbp | 0.7924 | 0.0000 | 0.7911 | 2008.10.22 19:56 | 0.7911 | 0.00 | 0.00 | 0.00 | 105.65 |
459633 | 2008.10.22 18:35 | sell | 0.80 | eurgbp | 0.7917 | 0.0000 | 0.7911 | 2008.10.22 19:56 | 0.7911 | 0.00 | 0.00 | 0.00 | 78.01 |
459896 | 2008.10.22 18:45 | sell | 1.30 | eurgbp | 0.7947 | 0.0000 | 0.7911 | 2008.10.22 19:56 | 0.7911 | 0.00 | 0.00 | 0.00 | 760.64 |
460800 | 2008.10.22 20:00 | sell | 0.10 | eurgbp | 0.7899 | 0.0000 | 0.7889 | 2008.10.22 21:20 | 0.7889 | 0.00 | 0.00 | 0.00 | 16.30 |
461413 | 2008.10.22 21:25 | sell | 0.10 | eurgbp | 0.7887 | 0.0000 | 0.7877 | 2008.10.22 21:51 | 0.7877 | 0.00 | 0.00 | 0.00 | 16.34 |
461578 | 2008.10.22 21:55 | sell | 0.10 | eurgbp | 0.7876 | 0.0000 | 0.7886 | 2008.10.23 00:29 | 0.7886 | 0.00 | 0.00 | 1.32 | -16.28 |
462661 | 2008.10.22 23:50 | sell | 0.20 | eurgbp | 0.7906 | 0.0000 | 0.7886 | 2008.10.23 00:29 | 0.7886 | 0.00 | 0.00 | 2.63 | 65.12 |
462813 | 2008.10.23 00:30 | sell | 0.10 | eurgbp | 0.7884 | 0.0000 | 0.7874 | 2008.10.23 06:40 | 0.7874 | 0.00 | 0.00 | 0.00 | 16.22 |
464920 | 2008.10.23 06:45 | buy | 0.10 | eurgbp | 0.7878 | 0.0000 | 0.7888 | 2008.10.23 08:03 | 0.7888 | 0.00 | 0.00 | 0.00 | 16.21 |
465612 | 2008.10.23 08:05 | buy | 0.10 | eurgbp | 0.7876 | 0.0000 | 0.7886 | 2008.10.23 12:06 | 0.7886 | 0.00 | 0.00 | 0.00 | 16.27 |
468215 | 2008.10.23 12:10 | buy | 0.10 | eurgbp | 0.7889 | 0.0000 | 0.7899 | 2008.10.23 12:27 | 0.7899 | 0.00 | 0.00 | 0.00 | 16.26 |
468402 | 2008.10.23 12:30 | buy | 0.10 | eurgbp | 0.7898 | 0.0000 | 0.7908 | 2008.10.23 12:40 | 0.7908 | 0.00 | 0.00 | 0.00 | 16.24 |
468545 | 2008.10.23 12:45 | buy | 0.10 | eurgbp | 0.7914 | 0.0000 | 0.7924 | 2008.10.23 15:23 | 0.7924 | 0.00 | 0.00 | 0.00 | 16.13 |
469729 | 2008.10.23 15:25 | buy | 0.10 | eurgbp | 0.7931 | 0.0000 | 0.7941 | 2008.10.23 15:43 | 0.7941 | 0.00 | 0.00 | 0.00 | 16.08 |
470114 | 2008.10.23 15:45 | buy | 0.10 | eurgbp | 0.7945 | 0.0000 | 0.7955 | 2008.10.23 15:49 | 0.7955 | 0.00 | 0.00 | 0.00 | 16.07 |
470188 | 2008.10.23 15:50 | buy | 0.10 | eurgbp | 0.7957 | 0.0000 | 0.7967 | 2008.10.23 17:11 | 0.7967 | 0.00 | 0.00 | 0.00 | 16.10 |
471130 | 2008.10.23 17:15 | buy | 0.10 | eurgbp | 0.7965 | 0.0000 | 0.7975 | 2008.10.23 19:15 | 0.7975 | 0.00 | 0.00 | 0.00 | 16.09 |
472643 | 2008.10.23 19:20 | sell | 0.10 | eurgbp | 0.7969 | 0.0000 | 0.7959 | 2008.10.23 20:09 | 0.7959 | 0.00 | 0.00 | 0.00 | 16.11 |
473093 | 2008.10.23 20:10 | sell | 0.10 | eurgbp | 0.7954 | 0.0000 | 0.7965 | 2008.10.23 23:22 | 0.7965 | 0.00 | 0.00 | 0.00 | -17.86 |
474355 | 2008.10.23 22:50 | sell | 0.20 | eurgbp | 0.7986 | 0.0000 | 0.7965 | 2008.10.23 23:22 | 0.7965 | 0.00 | 0.00 | 0.00 | 68.21 |
474725 | 2008.10.23 23:25 | sell | 0.10 | eurgbp | 0.7960 | 0.0000 | 0.7975 | 2008.10.24 10:33 | 0.7975 | 0.00 | 0.00 | 0.44 | -23.82 |
478634 | 2008.10.24 09:10 | sell | 0.20 | eurgbp | 0.7998 | 0.0000 | 0.7975 | 2008.10.24 10:33 | 0.7975 | 0.00 | 0.00 | 0.00 | 73.04 |
479848 | 2008.10.24 10:35 | sell | 0.10 | eurgbp | 0.7971 | 0.0000 | 0.8098 | 2008.10.24 13:18 | 0.8098 | 0.00 | 0.00 | 0.00 | -197.33 |
480169 | 2008.10.24 11:15 | sell | 0.20 | eurgbp | 0.8012 | 0.0000 | 0.8098 | 2008.10.24 13:18 | 0.8098 | 0.00 | 0.00 | 0.00 | -267.25 |
480921 | 2008.10.24 11:35 | sell | 0.30 | eurgbp | 0.8051 | 0.0000 | 0.8098 | 2008.10.24 13:18 | 0.8098 | 0.00 | 0.00 | 0.00 | -219.09 |
481368 | 2008.10.24 11:50 | sell | 0.50 | eurgbp | 0.8093 | 0.0000 | 0.8098 | 2008.10.24 13:18 | 0.8098 | 0.00 | 0.00 | 0.00 | -38.84 |
482434 | 2008.10.24 12:35 | sell | 0.80 | eurgbp | 0.8179 | 0.0000 | 0.8098 | 2008.10.24 13:18 | 0.8098 | 0.00 | 0.00 | 0.00 | 1 006.86 |
483482 | 2008.10.24 13:20 | sell | 0.10 | eurgbp | 0.8098 | 0.0000 | 0.8088 | 2008.10.24 13:25 | 0.8088 | 0.00 | 0.00 | 0.00 | 15.58 |
483601 | 2008.10.24 13:30 | sell | 0.10 | eurgbp | 0.8076 | 0.0000 | 0.8091 | 2008.10.24 13:48 | 0.8091 | 0.00 | 0.00 | 0.00 | -23.29 |
483763 | 2008.10.24 13:40 | sell | 0.20 | eurgbp | 0.8114 | 0.0000 | 0.8091 | 2008.10.24 13:48 | 0.8091 | 0.00 | 0.00 | 0.00 | 71.43 |
484002 | 2008.10.24 13:50 | sell | 0.10 | eurgbp | 0.8098 | 0.0000 | 0.8088 | 2008.10.24 13:52 | 0.8088 | 0.00 | 0.00 | 0.00 | 15.56 |
484096 | 2008.10.24 13:55 | sell | 0.10 | eurgbp | 0.8080 | 0.0000 | 0.8101 | 2008.10.24 14:38 | 0.8101 | 0.00 | 0.00 | 0.00 | -32.60 |
484379 | 2008.10.24 14:10 | sell | 0.20 | eurgbp | 0.8126 | 0.0000 | 0.8101 | 2008.10.24 14:38 | 0.8101 | 0.00 | 0.00 | 0.00 | 77.62 |
484912 | 2008.10.24 14:40 | buy | 0.10 | eurgbp | 0.8107 | 0.0000 | 0.8097 | 2008.10.24 15:24 | 0.8097 | 0.00 | 0.00 | 0.00 | -15.60 |
485004 | 2008.10.24 14:50 | buy | 0.20 | eurgbp | 0.8077 | 0.0000 | 0.8097 | 2008.10.24 15:24 | 0.8097 | 0.00 | 0.00 | 0.00 | 62.39 |
485411 | 2008.10.24 15:25 | buy | 0.10 | eurgbp | 0.8102 | 0.0000 | 0.8112 | 2008.10.24 15:47 | 0.8112 | 0.00 | 0.00 | 0.00 | 15.58 |
485907 | 2008.10.24 15:50 | buy | 0.10 | eurgbp | 0.8120 | 0.0000 | 0.8062 | 2008.10.24 17:28 | 0.8062 | 0.00 | 0.00 | 0.00 | -91.20 |
486146 | 2008.10.24 16:10 | buy | 0.20 | eurgbp | 0.8090 | 0.0000 | 0.8062 | 2008.10.24 17:28 | 0.8062 | 0.00 | 0.00 | 0.00 | -88.06 |
486957 | 2008.10.24 17:00 | buy | 0.30 | eurgbp | 0.8058 | 0.0000 | 0.8062 | 2008.10.24 17:28 | 0.8062 | 0.00 | 0.00 | 0.00 | 18.87 |
487152 | 2008.10.24 17:05 | buy | 0.50 | eurgbp | 0.8020 | 0.0000 | 0.8062 | 2008.10.24 17:28 | 0.8062 | 0.00 | 0.00 | 0.00 | 330.23 |
487823 | 2008.10.24 17:30 | buy | 0.10 | eurgbp | 0.8085 | 0.0000 | 0.8070 | 2008.10.24 18:29 | 0.8070 | 0.00 | 0.00 | 0.00 | -23.64 |
488182 | 2008.10.24 17:55 | buy | 0.20 | eurgbp | 0.8047 | 0.0000 | 0.8070 | 2008.10.24 18:29 | 0.8070 | 0.00 | 0.00 | 0.00 | 72.50 |
488720 | 2008.10.24 18:30 | buy | 0.10 | eurgbp | 0.8086 | 0.0000 | 0.7971 | 2008.10.27 00:56 | 0.7971 | 0.00 | 0.00 | -0.76 | -180.96 |
488792 | 2008.10.24 18:35 | buy | 0.20 | eurgbp | 0.8052 | 0.0000 | 0.7971 | 2008.10.27 00:56 | 0.7971 | 0.00 | 0.00 | -1.53 | -254.92 |
488999 | 2008.10.24 18:50 | buy | 0.30 | eurgbp | 0.8015 | 0.0000 | 0.7971 | 2008.10.27 00:56 | 0.7971 | 0.00 | 0.00 | -2.29 | -207.71 |
489988 | 2008.10.24 20:25 | buy | 0.50 | eurgbp | 0.7985 | 0.0000 | 0.7971 | 2008.10.27 00:56 | 0.7971 | 0.00 | 0.00 | -3.82 | -110.15 |
491094 | 2008.10.24 21:55 | buy | 0.80 | eurgbp | 0.7954 | 0.0000 | 0.7971 | 2008.10.27 00:56 | 0.7971 | 0.00 | 0.00 | -6.11 | 214.00 |
491648 | 2008.10.24 23:00 | buy | 1.30 | eurgbp | 0.7919 | 0.0000 | 0.7971 | 2008.10.27 00:56 | 0.7971 | 0.00 | 0.00 | -9.93 | 1 063.75 |
492553 | 2008.10.27 01:02 | buy | 0.10 | eurgbp | 0.7974 | 0.0000 | 0.7984 | 2008.10.27 01:10 | 0.7984 | 0.00 | 0.00 | 0.00 | 15.72 |
492603 | 2008.10.27 01:15 | buy | 0.10 | eurgbp | 0.7990 | 0.0000 | 0.8000 | 2008.10.27 01:57 | 0.8000 | 0.00 | 0.00 | 0.00 | 15.74 |
493039 | 2008.10.27 02:00 | sell | 0.10 | eurgbp | 0.7991 | 0.0000 | 0.7981 | 2008.10.27 02:46 | 0.7981 | 0.00 | 0.00 | 0.00 | 15.80 |
493444 | 2008.10.27 02:50 | sell | 0.10 | eurgbp | 0.7963 | 0.0000 | 0.7953 | 2008.10.27 03:36 | 0.7953 | 0.00 | 0.00 | 0.00 | 15.84 |
493954 | 2008.10.27 03:40 | sell | 0.10 | eurgbp | 0.7953 | 0.0000 | 0.7966 | 2008.10.27 06:37 | 0.7966 | 0.00 | 0.00 | 0.00 | -20.56 |
494426 | 2008.10.27 04:50 | sell | 0.20 | eurgbp | 0.7987 | 0.0000 | 0.7966 | 2008.10.27 06:37 | 0.7966 | 0.00 | 0.00 | 0.00 | 66.43 |
495225 | 2008.10.27 06:40 | sell | 0.10 | eurgbp | 0.7969 | 0.0000 | 0.7982 | 2008.10.27 07:09 | 0.7982 | 0.00 | 0.00 | 0.00 | -20.52 |
495420 | 2008.10.27 07:05 | sell | 0.20 | eurgbp | 0.8004 | 0.0000 | 0.7982 | 2008.10.27 07:09 | 0.7982 | 0.00 | 0.00 | 0.00 | 69.47 |
495448 | 2008.10.27 07:10 | sell | 0.10 | eurgbp | 0.7979 | 0.0000 | 0.7996 | 2008.10.27 08:28 | 0.7996 | 0.00 | 0.00 | 0.00 | -26.64 |
495934 | 2008.10.27 08:15 | sell | 0.20 | eurgbp | 0.8020 | 0.0000 | 0.7996 | 2008.10.27 08:28 | 0.7996 | 0.00 | 0.00 | 0.00 | 75.23 |
496227 | 2008.10.27 08:30 | buy | 0.10 | eurgbp | 0.8023 | 0.0000 | 0.8009 | 2008.10.27 10:07 | 0.8009 | 0.00 | 0.00 | 0.00 | -21.87 |
496487 | 2008.10.27 08:55 | buy | 0.20 | eurgbp | 0.7987 | 0.0000 | 0.8009 | 2008.10.27 10:07 | 0.8009 | 0.00 | 0.00 | 0.00 | 68.73 |
497304 | 2008.10.27 10:13 | buy | 0.10 | eurgbp | 0.8029 | 0.0000 | 0.8039 | 2008.10.27 10:14 | 0.8039 | 0.00 | 0.00 | 0.00 | 15.52 |
497391 | 2008.10.27 10:15 | buy | 0.10 | eurgbp | 0.8044 | 0.0000 | 0.8054 | 2008.10.27 10:34 | 0.8054 | 0.00 | 0.00 | 0.00 | 15.49 |
497740 | 2008.10.27 10:35 | buy | 0.10 | eurgbp | 0.8056 | 0.0000 | 0.8066 | 2008.10.27 10:42 | 0.8066 | 0.00 | 0.00 | 0.00 | 15.46 |
497961 | 2008.10.27 10:45 | buy | 0.10 | eurgbp | 0.8081 | 0.0000 | 0.8068 | 2008.10.27 11:33 | 0.8068 | 0.00 | 0.00 | 0.00 | -19.97 |
498663 | 2008.10.27 11:25 | buy | 0.20 | eurgbp | 0.8046 | 0.0000 | 0.8068 | 2008.10.27 11:33 | 0.8068 | 0.00 | 0.00 | 0.00 | 67.61 |
498808 | 2008.10.27 11:35 | buy | 0.10 | eurgbp | 0.8069 | 0.0000 | 0.8079 | 2008.10.27 12:04 | 0.8079 | 0.00 | 0.00 | 0.00 | 15.33 |
499418 | 2008.10.27 12:05 | buy | 0.10 | eurgbp | 0.8073 | 0.0000 | 0.8083 | 2008.10.27 12:07 | 0.8083 | 0.00 | 0.00 | 0.00 | 15.29 |
499575 | 2008.10.27 12:10 | buy | 0.10 | eurgbp | 0.8080 | 0.0000 | 0.8090 | 2008.10.27 12:44 | 0.8090 | 0.00 | 0.00 | 0.00 | 15.33 |
500197 | 2008.10.27 12:45 | buy | 0.10 | eurgbp | 0.8100 | 0.0000 | 0.8110 | 2008.10.27 13:21 | 0.8110 | 0.00 | 0.00 | 0.00 | 15.34 |
500605 | 2008.10.27 13:25 | buy | 0.10 | eurgbp | 0.8118 | 0.0000 | 0.8086 | 2008.10.27 16:45 | 0.8086 | 0.00 | 0.00 | 0.00 | -49.30 |
500796 | 2008.10.27 13:40 | buy | 0.20 | eurgbp | 0.8088 | 0.0000 | 0.8086 | 2008.10.27 16:45 | 0.8086 | 0.00 | 0.00 | 0.00 | -6.17 |
502863 | 2008.10.27 16:20 | buy | 0.30 | eurgbp | 0.8054 | 0.0000 | 0.8086 | 2008.10.27 16:45 | 0.8086 | 0.00 | 0.00 | 0.00 | 147.89 |
503253 | 2008.10.27 16:50 | sell | 0.10 | eurgbp | 0.8078 | 0.0000 | 0.8068 | 2008.10.27 17:01 | 0.8068 | 0.00 | 0.00 | 0.00 | 15.43 |
503512 | 2008.10.27 17:10 | sell | 0.10 | eurgbp | 0.8054 | 0.0000 | 0.8044 | 2008.10.27 17:39 | 0.8044 | 0.00 | 0.00 | 0.00 | 15.47 |
504027 | 2008.10.27 17:40 | sell | 0.10 | eurgbp | 0.8039 | 0.0000 | 0.8029 | 2008.10.27 19:28 | 0.8029 | 0.00 | 0.00 | 0.00 | 15.55 |
505631 | 2008.10.27 19:30 | buy | 0.10 | eurgbp | 0.8040 | 0.0000 | 0.8050 | 2008.10.27 19:33 | 0.8050 | 0.00 | 0.00 | 0.00 | 15.51 |
505688 | 2008.10.27 19:35 | buy | 0.10 | eurgbp | 0.8058 | 0.0000 | 0.8047 | 2008.10.28 00:38 | 0.8047 | 0.00 | 0.00 | -0.75 | -17.00 |
507096 | 2008.10.27 20:45 | buy | 0.20 | eurgbp | 0.8026 | 0.0000 | 0.8047 | 2008.10.28 00:38 | 0.8047 | 0.00 | 0.00 | -1.49 | 64.91 |
510010 | 2008.10.28 00:40 | sell | 0.10 | eurgbp | 0.8011 | 0.0000 | 0.8001 | 2008.10.28 03:05 | 0.8001 | 0.00 | 0.00 | 0.00 | 15.57 |
510760 | 2008.10.28 03:10 | sell | 0.10 | eurgbp | 0.8009 | 0.0000 | 0.8019 | 2008.10.28 04:03 | 0.8019 | 0.00 | 0.00 | 0.00 | -15.46 |
511186 | 2008.10.28 03:50 | sell | 0.20 | eurgbp | 0.8039 | 0.0000 | 0.8019 | 2008.10.28 04:03 | 0.8019 | 0.00 | 0.00 | 0.00 | 61.83 |
511342 | 2008.10.28 04:05 | sell | 0.10 | eurgbp | 0.8011 | 0.0000 | 0.8001 | 2008.10.28 04:46 | 0.8001 | 0.00 | 0.00 | 0.00 | 15.45 |
511649 | 2008.10.28 04:50 | sell | 0.10 | eurgbp | 0.8000 | 0.0000 | 0.7990 | 2008.10.28 07:23 | 0.7990 | 0.00 | 0.00 | 0.00 | 15.55 |
512407 | 2008.10.28 07:25 | sell | 0.10 | eurgbp | 0.7991 | 0.0000 | 0.7981 | 2008.10.28 07:38 | 0.7981 | 0.00 | 0.00 | 0.00 | 15.62 |
512506 | 2008.10.28 07:40 | sell | 0.10 | eurgbp | 0.7979 | 0.0000 | 0.7969 | 2008.10.28 08:42 | 0.7969 | 0.00 | 0.00 | 0.00 | 15.69 |
512922 | 2008.10.28 08:45 | buy | 0.10 | eurgbp | 0.7985 | 0.0000 | 0.7995 | 2008.10.28 09:42 | 0.7995 | 0.00 | 0.00 | 0.00 | 15.73 |
513817 | 2008.10.28 09:45 | buy | 0.10 | eurgbp | 0.7998 | 0.0000 | 0.8008 | 2008.10.28 10:15 | 0.8008 | 0.00 | 0.00 | 0.00 | 15.66 |
514087 | 2008.10.28 10:20 | sell | 0.10 | eurgbp | 0.7993 | 0.0000 | 0.8004 | 2008.10.28 11:41 | 0.8004 | 0.00 | 0.00 | 0.00 | -17.19 |
514274 | 2008.10.28 10:35 | sell | 0.20 | eurgbp | 0.8025 | 0.0000 | 0.8004 | 2008.10.28 11:41 | 0.8004 | 0.00 | 0.00 | 0.00 | 65.63 |
515206 | 2008.10.28 11:45 | sell | 0.10 | eurgbp | 0.7997 | 0.0000 | 0.8007 | 2008.10.28 12:58 | 0.8007 | 0.00 | 0.00 | 0.00 | -15.60 |
515393 | 2008.10.28 12:20 | sell | 0.20 | eurgbp | 0.8027 | 0.0000 | 0.8007 | 2008.10.28 12:58 | 0.8007 | 0.00 | 0.00 | 0.00 | 62.41 |
515688 | 2008.10.28 13:00 | sell | 0.10 | eurgbp | 0.8006 | 0.0000 | 0.7996 | 2008.10.28 13:02 | 0.7996 | 0.00 | 0.00 | 0.00 | 15.63 |
515727 | 2008.10.28 13:05 | sell | 0.10 | eurgbp | 0.8005 | 0.0000 | 0.7995 | 2008.10.28 13:21 | 0.7995 | 0.00 | 0.00 | 0.00 | 15.62 |
515850 | 2008.10.28 13:25 | sell | 0.10 | eurgbp | 0.7987 | 0.0000 | 0.7977 | 2008.10.28 13:26 | 0.7977 | 0.00 | 0.00 | 0.00 | 15.64 |
515913 | 2008.10.28 13:30 | sell | 0.10 | eurgbp | 0.7962 | 0.0000 | 0.7972 | 2008.10.28 22:30 | 0.7972 | 0.00 | 0.00 | 0.00 | -15.90 |
517518 | 2008.10.28 16:45 | sell | 0.20 | eurgbp | 0.7992 | 0.0000 | 0.7972 | 2008.10.28 22:30 | 0.7972 | 0.00 | 0.00 | 0.00 | 63.58 |
523687 | 2008.10.28 22:35 | sell | 0.10 | eurgbp | 0.7964 | 0.0000 | 0.7977 | 2008.10.29 01:05 | 0.7977 | 0.00 | 0.00 | 0.43 | -20.79 |
524483 | 2008.10.28 23:30 | sell | 0.20 | eurgbp | 0.7998 | 0.0000 | 0.7977 | 2008.10.29 01:05 | 0.7977 | 0.00 | 0.00 | 0.86 | 67.19 |
525859 | 2008.10.29 01:10 | sell | 0.10 | eurgbp | 0.7973 | 0.0000 | 0.7963 | 2008.10.29 01:25 | 0.7963 | 0.00 | 0.00 | 0.00 | 16.01 |
526034 | 2008.10.29 01:30 | sell | 0.10 | eurgbp | 0.7963 | 0.0000 | 0.7976 | 2008.10.29 02:28 | 0.7976 | 0.00 | 0.00 | 0.00 | -20.89 |
526499 | 2008.10.29 02:00 | sell | 0.20 | eurgbp | 0.7998 | 0.0000 | 0.7976 | 2008.10.29 02:28 | 0.7976 | 0.00 | 0.00 | 0.00 | 70.69 |
526670 | 2008.10.29 02:30 | sell | 0.10 | eurgbp | 0.7975 | 0.0000 | 0.7965 | 2008.10.29 02:51 | 0.7965 | 0.00 | 0.00 | 0.00 | 16.09 |
526879 | 2008.10.29 02:55 | sell | 0.10 | eurgbp | 0.7965 | 0.0000 | 0.7955 | 2008.10.29 03:08 | 0.7955 | 0.00 | 0.00 | 0.00 | 16.10 |
526941 | 2008.10.29 03:10 | sell | 0.10 | eurgbp | 0.7951 | 0.0000 | 0.7941 | 2008.10.29 04:08 | 0.7941 | 0.00 | 0.00 | 0.00 | 16.02 |
527807 | 2008.10.29 04:10 | buy | 0.10 | eurgbp | 0.7952 | 0.0000 | 0.7941 | 2008.10.29 09:08 | 0.7941 | 0.00 | 0.00 | 0.00 | -17.65 |
529073 | 2008.10.29 07:55 | buy | 0.20 | eurgbp | 0.7921 | 0.0000 | 0.7941 | 2008.10.29 09:08 | 0.7941 | 0.00 | 0.00 | 0.00 | 64.19 |
530648 | 2008.10.29 09:10 | buy | 0.10 | eurgbp | 0.7945 | 0.0000 | 0.7955 | 2008.10.29 09:20 | 0.7955 | 0.00 | 0.00 | 0.00 | 16.00 |
530824 | 2008.10.29 09:25 | sell | 0.10 | eurgbp | 0.7941 | 0.0000 | 0.7931 | 2008.10.29 09:32 | 0.7931 | 0.00 | 0.00 | 0.00 | 16.07 |
531019 | 2008.10.29 09:35 | sell | 0.10 | eurgbp | 0.7933 | 0.0000 | 0.7923 | 2008.10.29 09:48 | 0.7923 | 0.00 | 0.00 | 0.00 | 16.11 |
531564 | 2008.10.29 09:50 | sell | 0.10 | eurgbp | 0.7913 | 0.0000 | 0.7903 | 2008.10.29 09:51 | 0.7903 | 0.00 | 0.00 | 0.00 | 16.18 |
531769 | 2008.10.29 09:55 | sell | 0.10 | eurgbp | 0.7900 | 0.0000 | 0.7890 | 2008.10.29 10:00 | 0.7890 | 0.00 | 0.00 | 0.00 | 16.15 |
532147 | 2008.10.29 10:05 | sell | 0.10 | eurgbp | 0.7887 | 0.0000 | 0.7948 | 2008.10.29 14:25 | 0.7948 | 0.00 | 0.00 | 0.00 | -98.06 |
532716 | 2008.10.29 11:27 | sell | 0.20 | eurgbp | 0.7953 | 0.0000 | 0.7948 | 2008.10.29 14:25 | 0.7948 | 0.00 | 0.00 | 0.00 | 16.08 |
533744 | 2008.10.29 13:10 | sell | 0.30 | eurgbp | 0.7985 | 0.0000 | 0.7948 | 2008.10.29 14:25 | 0.7948 | 0.00 | 0.00 | 0.00 | 178.43 |
534846 | 2008.10.29 14:30 | sell | 0.10 | eurgbp | 0.7947 | 0.0000 | 0.7937 | 2008.10.29 16:52 | 0.7937 | 0.00 | 0.00 | 0.00 | 16.33 |
537316 | 2008.10.29 16:55 | sell | 0.10 | eurgbp | 0.7938 | 0.0000 | 0.7928 | 2008.10.29 17:18 | 0.7928 | 0.00 | 0.00 | 0.00 | 16.28 |
537753 | 2008.10.29 17:20 | sell | 0.10 | eurgbp | 0.7927 | 0.0000 | 0.7917 | 2008.10.29 17:28 | 0.7917 | 0.00 | 0.00 | 0.00 | 16.32 |
537859 | 2008.10.29 17:30 | sell | 0.10 | eurgbp | 0.7918 | 0.0000 | 0.7908 | 2008.10.29 17:45 | 0.7908 | 0.00 | 0.00 | 0.00 | 16.33 |
538018 | 2008.10.29 17:50 | sell | 0.10 | eurgbp | 0.7908 | 0.0000 | 0.7898 | 2008.10.29 17:53 | 0.7898 | 0.00 | 0.00 | 0.00 | 16.33 |
538189 | 2008.10.29 17:55 | sell | 0.10 | eurgbp | 0.7888 | 0.0000 | 0.7878 | 2008.10.29 18:03 | 0.7878 | 0.00 | 0.00 | 0.00 | 16.33 |
538496 | 2008.10.29 18:05 | sell | 0.10 | eurgbp | 0.7863 | 0.0000 | 0.7853 | 2008.10.29 18:23 | 0.7853 | 0.00 | 0.00 | 0.00 | 16.40 |
538915 | 2008.10.29 18:25 | sell | 0.10 | eurgbp | 0.7848 | 0.0000 | 0.7932 | 2008.10.30 09:16 | 0.7932 | 0.00 | 0.00 | 1.33 | -139.83 |
542605 | 2008.10.29 21:00 | sell | 0.20 | eurgbp | 0.7880 | 0.0000 | 0.7932 | 2008.10.30 09:16 | 0.7932 | 0.00 | 0.00 | 2.66 | -173.11 |
543934 | 2008.10.29 22:15 | sell | 0.30 | eurgbp | 0.7911 | 0.0000 | 0.7932 | 2008.10.30 09:16 | 0.7932 | 0.00 | 0.00 | 3.98 | -104.87 |
546346 | 2008.10.30 02:35 | sell | 0.50 | eurgbp | 0.7941 | 0.0000 | 0.7932 | 2008.10.30 09:16 | 0.7932 | 0.00 | 0.00 | 0.00 | 74.90 |
547729 | 2008.10.30 04:40 | sell | 0.80 | eurgbp | 0.7981 | 0.0000 | 0.7932 | 2008.10.30 09:16 | 0.7932 | 0.00 | 0.00 | 0.00 | 652.52 |
549893 | 2008.10.30 09:20 | buy | 0.10 | eurgbp | 0.7940 | 0.0000 | 0.7950 | 2008.10.30 10:05 | 0.7950 | 0.00 | 0.00 | 0.00 | 16.60 |
550193 | 2008.10.30 10:10 | buy | 0.10 | eurgbp | 0.7957 | 0.0000 | 0.7925 | 2008.10.30 13:18 | 0.7925 | 0.00 | 0.00 | 0.00 | -52.89 |
550654 | 2008.10.30 11:05 | buy | 0.20 | eurgbp | 0.7925 | 0.0000 | 0.7925 | 2008.10.30 13:18 | 0.7925 | 0.00 | 0.00 | 0.00 | 0.00 |
551383 | 2008.10.30 12:15 | buy | 0.30 | eurgbp | 0.7894 | 0.0000 | 0.7925 | 2008.10.30 13:18 | 0.7925 | 0.00 | 0.00 | 0.00 | 153.73 |
551875 | 2008.10.30 13:20 | sell | 0.10 | eurgbp | 0.7910 | 0.0000 | 0.7900 | 2008.10.30 15:04 | 0.7900 | 0.00 | 0.00 | 0.00 | 16.52 |
552944 | 2008.10.30 15:05 | sell | 0.10 | eurgbp | 0.7896 | 0.0000 | 0.7886 | 2008.10.30 17:35 | 0.7886 | 0.00 | 0.00 | 0.00 | 16.33 |
555020 | 2008.10.30 17:40 | sell | 0.20 | eurgbp | 0.7885 | 0.0000 | 0.7875 | 2008.10.30 17:47 | 0.7875 | 0.00 | 0.00 | 0.00 | 32.61 |
555186 | 2008.10.30 17:50 | sell | 0.20 | eurgbp | 0.7870 | 0.0000 | 0.7882 | 2008.10.30 19:09 | 0.7882 | 0.00 | 0.00 | 0.00 | -39.37 |
555485 | 2008.10.30 18:00 | sell | 0.30 | eurgbp | 0.7906 | 0.0000 | 0.7882 | 2008.10.30 19:09 | 0.7882 | 0.00 | 0.00 | 0.00 | 118.09 |
556230 | 2008.10.30 19:10 | sell | 0.20 | eurgbp | 0.7879 | 0.0000 | 0.7869 | 2008.10.30 21:15 | 0.7869 | 0.00 | 0.00 | 0.00 | 32.95 |
557477 | 2008.10.30 21:20 | buy | 0.20 | eurgbp | 0.7874 | 0.0000 | 0.7866 | 2008.10.31 00:21 | 0.7866 | 0.00 | 0.00 | -1.57 | -26.15 |
558597 | 2008.10.30 23:50 | buy | 0.30 | eurgbp | 0.7844 | 0.0000 | 0.7866 | 2008.10.31 00:21 | 0.7866 | 0.00 | 0.00 | -2.35 | 107.85 |
558815 | 2008.10.31 00:25 | buy | 0.20 | eurgbp | 0.7861 | 0.0000 | 0.7871 | 2008.10.31 07:00 | 0.7871 | 0.00 | 0.00 | 0.00 | 32.54 |
561213 | 2008.10.31 07:05 | sell | 0.20 | eurgbp | 0.7838 | 0.0000 | 0.7828 | 2008.10.31 08:21 | 0.7828 | 0.00 | 0.00 | 0.00 | 32.70 |
561770 | 2008.10.31 08:25 | sell | 0.20 | eurgbp | 0.7814 | 0.0000 | 0.7824 | 2008.10.31 10:48 | 0.7824 | 0.00 | 0.00 | 0.00 | -32.49 |
562233 | 2008.10.31 09:05 | sell | 0.30 | eurgbp | 0.7847 | 0.0000 | 0.7824 | 2008.10.31 10:48 | 0.7824 | 0.00 | 0.00 | 0.00 | 112.09 |
563329 | 2008.10.31 10:50 | sell | 0.20 | eurgbp | 0.7814 | 0.0000 | 0.7854 | 2008.10.31 13:07 | 0.7854 | 0.00 | 0.00 | 0.00 | -130.28 |
563445 | 2008.10.31 11:10 | sell | 0.30 | eurgbp | 0.7850 | 0.0000 | 0.7854 | 2008.10.31 13:07 | 0.7854 | 0.00 | 0.00 | 0.00 | -19.54 |
563709 | 2008.10.31 11:45 | sell | 0.60 | eurgbp | 0.7887 | 0.0000 | 0.7854 | 2008.10.31 13:07 | 0.7854 | 0.00 | 0.00 | 0.00 | 322.45 |
564328 | 2008.10.31 13:10 | sell | 0.20 | eurgbp | 0.7856 | 0.0000 | 0.7864 | 2008.10.31 15:17 | 0.7864 | 0.00 | 0.00 | 0.00 | -25.95 |
565012 | 2008.10.31 14:30 | sell | 0.30 | eurgbp | 0.7886 | 0.0000 | 0.7864 | 2008.10.31 15:17 | 0.7864 | 0.00 | 0.00 | 0.00 | 107.07 |
565386 | 2008.10.31 15:20 | sell | 0.20 | eurgbp | 0.7862 | 0.0000 | 0.7894 | 2008.10.31 16:59 | 0.7894 | 0.00 | 0.00 | 0.00 | -103.12 |
565964 | 2008.10.31 16:10 | sell | 0.30 | eurgbp | 0.7893 | 0.0000 | 0.7894 | 2008.10.31 16:59 | 0.7894 | 0.00 | 0.00 | 0.00 | -4.84 |
566346 | 2008.10.31 16:40 | sell | 0.60 | eurgbp | 0.7923 | 0.0000 | 0.7894 | 2008.10.31 16:59 | 0.7894 | 0.00 | 0.00 | 0.00 | 280.37 |
566582 | 2008.10.31 17:00 | sell | 0.20 | eurgbp | 0.7888 | 0.0000 | 0.7878 | 2008.10.31 17:06 | 0.7878 | 0.00 | 0.00 | 0.00 | 32.30 |
566680 | 2008.10.31 17:10 | buy | 0.20 | eurgbp | 0.7885 | 0.0000 | 0.7875 | 2008.10.31 18:04 | 0.7875 | 0.00 | 0.00 | 0.00 | -32.34 |
566996 | 2008.10.31 17:35 | buy | 0.30 | eurgbp | 0.7851 | 0.0000 | 0.7875 | 2008.10.31 18:04 | 0.7875 | 0.00 | 0.00 | 0.00 | 116.43 |
567373 | 2008.10.31 18:05 | buy | 0.20 | eurgbp | 0.7885 | 0.0000 | 0.7895 | 2008.10.31 18:06 | 0.7895 | 0.00 | 0.00 | 0.00 | 32.29 |
567440 | 2008.10.31 18:10 | buy | 0.20 | eurgbp | 0.7892 | 0.0000 | 0.7902 | 2008.10.31 18:13 | 0.7902 | 0.00 | 0.00 | 0.00 | 32.25 |
567519 | 2008.10.31 18:15 | buy | 0.20 | eurgbp | 0.7896 | 0.0000 | 0.7886 | 2008.10.31 19:02 | 0.7886 | 0.00 | 0.00 | 0.00 | -32.36 |
567889 | 2008.10.31 18:40 | buy | 0.30 | eurgbp | 0.7863 | 0.0000 | 0.7886 | 2008.10.31 19:02 | 0.7886 | 0.00 | 0.00 | 0.00 | 111.66 |
568152 | 2008.10.31 19:05 | sell | 0.20 | eurgbp | 0.7871 | 0.0000 | 0.7861 | 2008.10.31 19:12 | 0.7861 | 0.00 | 0.00 | 0.00 | 32.42 |
568223 | 2008.10.31 19:15 | sell | 0.20 | eurgbp | 0.7860 | 0.0000 | 0.7850 | 2008.10.31 19:26 | 0.7850 | 0.00 | 0.00 | 0.00 | 32.50 |
568318 | 2008.10.31 19:30 | sell | 0.20 | eurgbp | 0.7852 | 0.0000 | 0.7884 | 2008.11.03 04:47 | 0.7884 | 0.00 | 0.00 | 0.87 | -104.31 |
568523 | 2008.10.31 19:55 | sell | 0.30 | eurgbp | 0.7883 | 0.0000 | 0.7884 | 2008.11.03 04:47 | 0.7884 | 0.00 | 0.00 | 1.30 | -4.88 |
569149 | 2008.10.31 21:15 | sell | 0.60 | eurgbp | 0.7914 | 0.0000 | 0.7884 | 2008.11.03 04:47 | 0.7884 | 0.00 | 0.00 | 2.60 | 293.38 |
570894 | 2008.11.03 04:50 | sell | 0.20 | eurgbp | 0.7879 | 0.0000 | 0.7887 | 2008.11.03 07:56 | 0.7887 | 0.00 | 0.00 | 0.00 | -26.09 |
571168 | 2008.11.03 07:05 | sell | 0.30 | eurgbp | 0.7909 | 0.0000 | 0.7887 | 2008.11.03 07:56 | 0.7887 | 0.00 | 0.00 | 0.00 | 107.61 |
571276 | 2008.11.03 08:00 | buy | 0.20 | eurgbp | 0.7891 | 0.0000 | 0.7881 | 2008.11.03 10:43 | 0.7881 | 0.00 | 0.00 | 0.00 | -32.53 |
571809 | 2008.11.03 09:35 | buy | 0.30 | eurgbp | 0.7857 | 0.0000 | 0.7881 | 2008.11.03 10:43 | 0.7881 | 0.00 | 0.00 | 0.00 | 117.09 |
572798 | 2008.11.03 10:45 | buy | 0.20 | eurgbp | 0.7886 | 0.0000 | 0.7896 | 2008.11.03 10:49 | 0.7896 | 0.00 | 0.00 | 0.00 | 32.42 |
572836 | 2008.11.03 10:50 | buy | 0.20 | eurgbp | 0.7910 | 0.0000 | 0.7920 | 2008.11.03 11:47 | 0.7920 | 0.00 | 0.00 | 0.00 | 32.44 |
573307 | 2008.11.03 11:50 | buy | 0.20 | eurgbp | 0.7924 | 0.0000 | 0.7934 | 2008.11.03 13:04 | 0.7934 | 0.00 | 0.00 | 0.00 | 32.40 |
573681 | 2008.11.03 13:05 | buy | 0.20 | eurgbp | 0.7937 | 0.0000 | 0.7947 | 2008.11.03 14:42 | 0.7947 | 0.00 | 0.00 | 0.00 | 32.31 |
574430 | 2008.11.03 14:45 | buy | 0.20 | eurgbp | 0.7951 | 0.0000 | 0.7961 | 2008.11.03 15:09 | 0.7961 | 0.00 | 0.00 | 0.00 | 32.22 |
574736 | 2008.11.03 15:10 | buy | 0.20 | eurgbp | 0.7965 | 0.0000 | 0.7975 | 2008.11.03 15:31 | 0.7975 | 0.00 | 0.00 | 0.00 | 32.11 |
574992 | 2008.11.03 15:37 | buy | 0.20 | eurgbp | 0.7982 | 0.0000 | 0.7992 | 2008.11.03 16:30 | 0.7992 | 0.00 | 0.00 | 0.00 | 31.87 |
575773 | 2008.11.03 16:35 | sell | 0.20 | eurgbp | 0.7987 | 0.0000 | 0.8018 | 2008.11.03 18:50 | 0.8018 | 0.00 | 0.00 | 0.00 | -98.25 |
576052 | 2008.11.03 17:05 | sell | 0.30 | eurgbp | 0.8017 | 0.0000 | 0.8018 | 2008.11.03 18:50 | 0.8018 | 0.00 | 0.00 | 0.00 | -4.76 |
576410 | 2008.11.03 18:00 | sell | 0.60 | eurgbp | 0.8048 | 0.0000 | 0.8018 | 2008.11.03 18:50 | 0.8018 | 0.00 | 0.00 | 0.00 | 285.26 |
576901 | 2008.11.03 18:55 | sell | 0.20 | eurgbp | 0.8015 | 0.0000 | 0.8005 | 2008.11.03 19:20 | 0.8005 | 0.00 | 0.00 | 0.00 | 31.63 |
577360 | 2008.11.03 19:25 | sell | 0.20 | eurgbp | 0.8006 | 0.0000 | 0.7996 | 2008.11.03 19:45 | 0.7996 | 0.00 | 0.00 | 0.00 | 31.67 |
577539 | 2008.11.03 19:50 | sell | 0.20 | eurgbp | 0.7994 | 0.0000 | 0.7984 | 2008.11.03 21:11 | 0.7984 | 0.00 | 0.00 | 0.00 | 31.63 |
578144 | 2008.11.03 21:15 | sell | 0.20 | eurgbp | 0.7982 | 0.0000 | 0.7990 | 2008.11.04 02:54 | 0.7990 | 0.00 | 0.00 | 0.85 | -25.23 |
579790 | 2008.11.04 02:45 | sell | 0.30 | eurgbp | 0.8012 | 0.0000 | 0.7990 | 2008.11.04 02:54 | 0.7990 | 0.00 | 0.00 | 0.00 | 104.08 |
579845 | 2008.11.04 02:55 | sell | 0.20 | eurgbp | 0.7981 | 0.0000 | 0.8040 | 2008.11.04 16:01 | 0.8040 | 0.00 | 0.00 | 0.00 | -188.27 |
580574 | 2008.11.04 06:15 | sell | 0.30 | eurgbp | 0.8017 | 0.0000 | 0.8040 | 2008.11.04 16:01 | 0.8040 | 0.00 | 0.00 | 0.00 | -110.09 |
581313 | 2008.11.04 09:20 | sell | 0.60 | eurgbp | 0.8047 | 0.0000 | 0.8040 | 2008.11.04 16:01 | 0.8040 | 0.00 | 0.00 | 0.00 | 67.01 |
585502 | 2008.11.04 15:10 | sell | 0.90 | eurgbp | 0.8079 | 0.0000 | 0.8040 | 2008.11.04 16:01 | 0.8040 | 0.00 | 0.00 | 0.00 | 560.02 |
586258 | 2008.11.04 16:05 | buy | 0.20 | eurgbp | 0.8049 | 0.0000 | 0.8059 | 2008.11.04 16:21 | 0.8059 | 0.00 | 0.00 | 0.00 | 31.86 |
586367 | 2008.11.04 16:25 | buy | 0.20 | eurgbp | 0.8060 | 0.0000 | 0.8070 | 2008.11.04 17:17 | 0.8070 | 0.00 | 0.00 | 0.00 | 31.90 |
587019 | 2008.11.04 17:20 | buy | 0.20 | eurgbp | 0.8072 | 0.0000 | 0.8082 | 2008.11.04 18:13 | 0.8082 | 0.00 | 0.00 | 0.00 | 32.15 |
588857 | 2008.11.04 18:15 | buy | 0.20 | eurgbp | 0.8085 | 0.0000 | 0.8095 | 2008.11.04 18:51 | 0.8095 | 0.00 | 0.00 | 0.00 | 32.14 |
589795 | 2008.11.04 18:55 | buy | 0.20 | eurgbp | 0.8100 | 0.0000 | 0.8110 | 2008.11.04 19:34 | 0.8110 | 0.00 | 0.00 | 0.00 | 32.04 |
590175 | 2008.11.04 19:35 | buy | 0.20 | eurgbp | 0.8114 | 0.0000 | 0.8124 | 2008.11.04 21:31 | 0.8124 | 0.00 | 0.00 | 0.00 | 31.93 |
590995 | 2008.11.04 21:41 | sell | 0.20 | eurgbp | 0.8121 | 0.0000 | 0.8137 | 2008.11.05 02:12 | 0.8137 | 0.00 | 0.00 | 0.86 | -50.89 |
592332 | 2008.11.05 01:10 | sell | 0.30 | eurgbp | 0.8165 | 0.0000 | 0.8137 | 2008.11.05 02:12 | 0.8137 | 0.00 | 0.00 | 0.00 | 133.59 |
592631 | 2008.11.05 02:15 | sell | 0.20 | eurgbp | 0.8137 | 0.0000 | 0.8127 | 2008.11.05 02:44 | 0.8127 | 0.00 | 0.00 | 0.00 | 31.88 |
592829 | 2008.11.05 02:45 | sell | 0.20 | eurgbp | 0.8131 | 0.0000 | 0.8121 | 2008.11.05 04:41 | 0.8121 | 0.00 | 0.00 | 0.00 | 31.93 |
593313 | 2008.11.05 04:45 | buy | 0.20 | eurgbp | 0.8123 | 0.0000 | 0.8133 | 2008.11.05 06:11 | 0.8133 | 0.00 | 0.00 | 0.00 | 31.78 |
594111 | 2008.11.05 06:15 | buy | 0.20 | eurgbp | 0.8122 | 0.0000 | 0.8132 | 2008.11.05 06:44 | 0.8132 | 0.00 | 0.00 | 0.00 | 31.61 |
594708 | 2008.11.05 06:45 | buy | 0.20 | eurgbp | 0.8127 | 0.0000 | 0.8118 | 2008.11.05 11:19 | 0.8118 | 0.00 | 0.00 | 0.00 | -28.59 |
597404 | 2008.11.05 10:30 | buy | 0.30 | eurgbp | 0.8096 | 0.0000 | 0.8118 | 2008.11.05 11:19 | 0.8118 | 0.00 | 0.00 | 0.00 | 104.83 |
598040 | 2008.11.05 11:20 | buy | 0.20 | eurgbp | 0.8118 | 0.0000 | 0.8128 | 2008.11.05 11:25 | 0.8128 | 0.00 | 0.00 | 0.00 | 31.69 |
598130 | 2008.11.05 11:30 | sell | 0.20 | eurgbp | 0.8122 | 0.0000 | 0.8112 | 2008.11.05 12:24 | 0.8112 | 0.00 | 0.00 | 0.00 | 31.66 |
598822 | 2008.11.05 12:25 | sell | 0.20 | eurgbp | 0.8104 | 0.0000 | 0.8094 | 2008.11.05 12:33 | 0.8094 | 0.00 | 0.00 | 0.00 | 31.73 |
598951 | 2008.11.05 12:35 | sell | 0.20 | eurgbp | 0.8089 | 0.0000 | 0.8079 | 2008.11.05 12:36 | 0.8079 | 0.00 | 0.00 | 0.00 | 31.79 |
599034 | 2008.11.05 12:40 | sell | 0.20 | eurgbp | 0.8088 | 0.0000 | 0.8078 | 2008.11.05 15:03 | 0.8078 | 0.00 | 0.00 | 0.00 | 31.95 |
600903 | 2008.11.05 15:05 | sell | 0.20 | eurgbp | 0.8068 | 0.0000 | 0.8058 | 2008.11.05 15:34 | 0.8058 | 0.00 | 0.00 | 0.00 | 31.98 |
601345 | 2008.11.05 15:35 | sell | 0.20 | eurgbp | 0.8054 | 0.0000 | 0.8065 | 2008.11.05 18:09 | 0.8065 | 0.00 | 0.00 | 0.00 | -35.58 |
603603 | 2008.11.05 17:20 | sell | 0.30 | eurgbp | 0.8089 | 0.0000 | 0.8065 | 2008.11.05 18:09 | 0.8065 | 0.00 | 0.00 | 0.00 | 116.45 |
604548 | 2008.11.05 18:10 | sell | 0.20 | eurgbp | 0.8066 | 0.0000 | 0.8056 | 2008.11.05 18:23 | 0.8056 | 0.00 | 0.00 | 0.00 | 32.36 |
604709 | 2008.11.05 18:25 | sell | 0.20 | eurgbp | 0.8055 | 0.0000 | 0.8112 | 2008.11.06 08:23 | 0.8112 | 0.00 | 0.00 | 2.58 | -180.51 |
605508 | 2008.11.05 19:20 | sell | 0.30 | eurgbp | 0.8088 | 0.0000 | 0.8112 | 2008.11.06 08:23 | 0.8112 | 0.00 | 0.00 | 3.86 | -114.00 |
606270 | 2008.11.05 20:20 | sell | 0.60 | eurgbp | 0.8119 | 0.0000 | 0.8112 | 2008.11.06 08:23 | 0.8112 | 0.00 | 0.00 | 7.73 | 66.51 |
606867 | 2008.11.05 21:10 | sell | 0.90 | eurgbp | 0.8150 | 0.0000 | 0.8112 | 2008.11.06 08:23 | 0.8112 | 0.00 | 0.00 | 11.59 | 541.52 |
613840 | 2008.11.06 14:10 | sell | 0.20 | eurgbp | 0.8096 | 0.0000 | 0.8086 | 2008.11.06 14:12 | 0.8086 | 0.00 | 0.00 | 0.00 | 31.72 |
613909 | 2008.11.06 14:15 | sell | 0.20 | eurgbp | 0.8084 | 0.0000 | 0.8074 | 2008.11.06 14:20 | 0.8074 | 0.00 | 0.00 | 0.00 | 31.80 |
614179 | 2008.11.06 14:25 | sell | 0.20 | eurgbp | 0.8055 | 0.0000 | 0.8045 | 2008.11.06 14:26 | 0.8045 | 0.00 | 0.00 | 0.00 | 31.96 |
614390 | 2008.11.06 14:30 | sell | 0.20 | eurgbp | 0.8039 | 0.0000 | 0.8029 | 2008.11.06 14:33 | 0.8029 | 0.00 | 0.00 | 0.00 | 32.08 |
614487 | 2008.11.06 14:35 | buy | 0.20 | eurgbp | 0.8050 | 0.0000 | 0.8060 | 2008.11.06 14:43 | 0.8060 | 0.00 | 0.00 | 0.00 | 31.93 |
614700 | 2008.11.06 14:45 | buy | 0.20 | eurgbp | 0.8075 | 0.0000 | 0.8053 | 2008.11.06 15:14 | 0.8053 | 0.00 | 0.00 | 0.00 | -69.78 |
615044 | 2008.11.06 14:50 | buy | 0.30 | eurgbp | 0.8022 | 0.0000 | 0.8053 | 2008.11.06 15:14 | 0.8053 | 0.00 | 0.00 | 0.00 | 147.49 |
615741 | 2008.11.06 15:15 | buy | 0.20 | eurgbp | 0.8050 | 0.0000 | 0.8060 | 2008.11.06 15:21 | 0.8060 | 0.00 | 0.00 | 0.00 | 31.75 |
615981 | 2008.11.06 15:25 | buy | 0.20 | eurgbp | 0.8059 | 0.0000 | 0.8069 | 2008.11.06 16:16 | 0.8069 | 0.00 | 0.00 | 0.00 | 31.72 |
616888 | 2008.11.06 16:20 | buy | 0.20 | eurgbp | 0.8066 | 0.0000 | 0.8076 | 2008.11.06 16:33 | 0.8076 | 0.00 | 0.00 | 0.00 | 31.75 |
617116 | 2008.11.06 16:35 | buy | 0.20 | eurgbp | 0.8075 | 0.0000 | 0.8085 | 2008.11.06 20:54 | 0.8085 | 0.00 | 0.00 | 0.00 | 31.47 |
620831 | 2008.11.06 20:55 | sell | 0.20 | eurgbp | 0.8079 | 0.0000 | 0.8127 | 2008.11.07 11:41 | 0.8127 | 0.00 | 0.00 | 0.84 | -151.75 |
622129 | 2008.11.06 22:35 | sell | 0.30 | eurgbp | 0.8120 | 0.0000 | 0.8127 | 2008.11.07 11:41 | 0.8127 | 0.00 | 0.00 | 1.27 | -33.19 |
626784 | 2008.11.07 10:00 | sell | 0.60 | eurgbp | 0.8165 | 0.0000 | 0.8127 | 2008.11.07 11:41 | 0.8127 | 0.00 | 0.00 | 0.00 | 360.42 |
628040 | 2008.11.07 11:45 | sell | 0.20 | eurgbp | 0.8125 | 0.0000 | 0.8115 | 2008.11.07 12:22 | 0.8115 | 0.00 | 0.00 | 0.00 | 31.61 |
628515 | 2008.11.07 12:25 | sell | 0.20 | eurgbp | 0.8106 | 0.0000 | 0.8096 | 2008.11.07 12:59 | 0.8096 | 0.00 | 0.00 | 0.00 | 31.63 |
628825 | 2008.11.07 13:00 | sell | 0.20 | eurgbp | 0.8094 | 0.0000 | 0.8084 | 2008.11.07 15:06 | 0.8084 | 0.00 | 0.00 | 0.00 | 31.62 |
629793 | 2008.11.07 15:10 | buy | 0.20 | eurgbp | 0.8084 | 0.0000 | 0.8094 | 2008.11.07 15:30 | 0.8094 | 0.00 | 0.00 | 0.00 | 31.66 |
630327 | 2008.11.07 15:35 | buy | 0.20 | eurgbp | 0.8087 | 0.0000 | 0.8097 | 2008.11.07 16:10 | 0.8097 | 0.00 | 0.00 | 0.00 | 31.57 |
631052 | 2008.11.07 16:15 | buy | 0.20 | eurgbp | 0.8101 | 0.0000 | 0.8111 | 2008.11.07 17:59 | 0.8111 | 0.00 | 0.00 | 0.00 | 31.53 |
632136 | 2008.11.07 18:00 | buy | 0.20 | eurgbp | 0.8113 | 0.0000 | 0.8123 | 2008.11.07 18:02 | 0.8123 | 0.00 | 0.00 | 0.00 | 31.49 |
632195 | 2008.11.07 18:05 | buy | 0.20 | eurgbp | 0.8133 | 0.0000 | 0.8124 | 2008.11.07 20:07 | 0.8124 | 0.00 | 0.00 | 0.00 | -28.29 |
632588 | 2008.11.07 18:40 | buy | 0.30 | eurgbp | 0.8102 | 0.0000 | 0.8124 | 2008.11.07 20:07 | 0.8124 | 0.00 | 0.00 | 0.00 | 103.70 |
633115 | 2008.11.07 20:10 | buy | 0.20 | eurgbp | 0.8127 | 0.0000 | 0.8137 | 2008.11.07 22:05 | 0.8137 | 0.00 | 0.00 | 0.00 | 31.33 |
633767 | 2008.11.07 22:10 | buy | 0.20 | eurgbp | 0.8145 | 0.0000 | 0.8136 | 2008.11.10 02:18 | 0.8136 | 0.00 | 0.00 | -1.50 | -28.49 |
634295 | 2008.11.09 23:13 | buy | 0.30 | eurgbp | 0.8113 | 0.0000 | 0.8136 | 2008.11.10 02:18 | 0.8136 | 0.00 | 0.00 | 0.00 | 109.19 |
635273 | 2008.11.10 02:20 | buy | 0.20 | eurgbp | 0.8136 | 0.0000 | 0.8146 | 2008.11.10 07:53 | 0.8146 | 0.00 | 0.00 | 0.00 | 31.59 |
636264 | 2008.11.10 07:55 | buy | 0.20 | eurgbp | 0.8143 | 0.0000 | 0.8153 | 2008.11.10 08:29 | 0.8153 | 0.00 | 0.00 | 0.00 | 31.47 |
636522 | 2008.11.10 08:30 | buy | 0.20 | eurgbp | 0.8170 | 0.0000 | 0.8180 | 2008.11.10 08:30 | 0.8180 | 0.00 | 0.00 | 0.00 | 31.38 |
636642 | 2008.11.10 08:35 | buy | 0.20 | eurgbp | 0.8183 | 0.0000 | 0.8193 | 2008.11.10 08:36 | 0.8193 | 0.00 | 0.00 | 0.00 | 31.35 |
636740 | 2008.11.10 08:40 | sell | 0.20 | eurgbp | 0.8169 | 0.0000 | 0.8159 | 2008.11.10 08:49 | 0.8159 | 0.00 | 0.00 | 0.00 | 31.49 |
636814 | 2008.11.10 08:50 | sell | 0.20 | eurgbp | 0.8155 | 0.0000 | 0.8145 | 2008.11.10 10:39 | 0.8145 | 0.00 | 0.00 | 0.00 | 31.54 |
637682 | 2008.11.10 10:40 | sell | 0.20 | eurgbp | 0.8143 | 0.0000 | 0.8152 | 2008.11.10 13:21 | 0.8152 | 0.00 | 0.00 | 0.00 | -28.47 |
638313 | 2008.11.10 12:00 | sell | 0.30 | eurgbp | 0.8174 | 0.0000 | 0.8152 | 2008.11.10 13:21 | 0.8152 | 0.00 | 0.00 | 0.00 | 104.37 |
639264 | 2008.11.10 13:25 | sell | 0.20 | eurgbp | 0.8153 | 0.0000 | 0.8163 | 2008.11.10 18:02 | 0.8163 | 0.00 | 0.00 | 0.00 | -31.39 |
640859 | 2008.11.10 16:00 | sell | 0.30 | eurgbp | 0.8186 | 0.0000 | 0.8163 | 2008.11.10 18:02 | 0.8163 | 0.00 | 0.00 | 0.00 | 108.31 |
642456 | 2008.11.10 18:05 | buy | 0.20 | eurgbp | 0.8162 | 0.0000 | 0.8172 | 2008.11.10 18:46 | 0.8172 | 0.00 | 0.00 | 0.00 | 31.22 |
643178 | 2008.11.10 18:50 | buy | 0.20 | eurgbp | 0.8177 | 0.0000 | 0.8168 | 2008.11.11 09:57 | 0.8168 | 0.00 | 0.00 | -1.50 | -28.07 |
646129 | 2008.11.11 02:35 | buy | 0.30 | eurgbp | 0.8145 | 0.0000 | 0.8168 | 2008.11.11 09:57 | 0.8168 | 0.00 | 0.00 | 0.00 | 107.57 |
648908 | 2008.11.11 10:00 | buy | 0.20 | eurgbp | 0.8171 | 0.0000 | 0.8181 | 2008.11.11 10:48 | 0.8181 | 0.00 | 0.00 | 0.00 | 31.17 |
649300 | 2008.11.11 10:50 | buy | 0.20 | eurgbp | 0.8181 | 0.0000 | 0.8191 | 2008.11.11 11:01 | 0.8191 | 0.00 | 0.00 | 0.00 | 31.17 |
649505 | 2008.11.11 11:05 | buy | 0.20 | eurgbp | 0.8191 | 0.0000 | 0.8201 | 2008.11.11 11:19 | 0.8201 | 0.00 | 0.00 | 0.00 | 31.18 |
649620 | 2008.11.11 11:20 | buy | 0.20 | eurgbp | 0.8203 | 0.0000 | 0.8213 | 2008.11.11 12:53 | 0.8213 | 0.00 | 0.00 | 0.00 | 31.02 |
650588 | 2008.11.11 12:55 | buy | 0.20 | eurgbp | 0.8210 | 0.0000 | 0.8177 | 2008.11.11 15:23 | 0.8177 | 0.00 | 0.00 | 0.00 | -102.79 |
650932 | 2008.11.11 13:55 | buy | 0.30 | eurgbp | 0.8179 | 0.0000 | 0.8177 | 2008.11.11 15:23 | 0.8177 | 0.00 | 0.00 | 0.00 | -9.34 |
651546 | 2008.11.11 15:05 | buy | 0.60 | eurgbp | 0.8147 | 0.0000 | 0.8177 | 2008.11.11 15:23 | 0.8177 | 0.00 | 0.00 | 0.00 | 280.33 |
651689 | 2008.11.11 15:25 | buy | 0.20 | eurgbp | 0.8178 | 0.0000 | 0.8188 | 2008.11.11 15:54 | 0.8188 | 0.00 | 0.00 | 0.00 | 31.11 |
651897 | 2008.11.11 15:55 | buy | 0.20 | eurgbp | 0.8188 | 0.0000 | 0.8178 | 2008.11.12 11:05 | 0.8178 | 0.00 | 0.00 | -1.48 | -30.65 |
652396 | 2008.11.11 16:55 | buy | 0.30 | eurgbp | 0.8154 | 0.0000 | 0.8178 | 2008.11.12 11:05 | 0.8178 | 0.00 | 0.00 | -2.21 | 110.33 |
663067 | 2008.11.12 11:10 | sell | 0.20 | eurgbp | 0.8171 | 0.0000 | 0.8161 | 2008.11.12 11:41 | 0.8161 | 0.00 | 0.00 | 0.00 | 30.77 |
663392 | 2008.11.12 11:45 | sell | 0.20 | eurgbp | 0.8162 | 0.0000 | 0.8152 | 2008.11.12 12:20 | 0.8152 | 0.00 | 0.00 | 0.00 | 30.74 |
664218 | 2008.11.12 12:25 | buy | 0.20 | eurgbp | 0.8162 | 0.0000 | 0.8172 | 2008.11.12 12:31 | 0.8172 | 0.00 | 0.00 | 0.00 | 30.69 |
664412 | 2008.11.12 12:35 | buy | 0.20 | eurgbp | 0.8197 | 0.0000 | 0.8207 | 2008.11.12 12:36 | 0.8207 | 0.00 | 0.00 | 0.00 | 30.56 |
664563 | 2008.11.12 12:40 | buy | 0.20 | eurgbp | 0.8201 | 0.0000 | 0.8211 | 2008.11.12 12:44 | 0.8211 | 0.00 | 0.00 | 0.00 | 30.52 |
664720 | 2008.11.12 12:45 | buy | 0.20 | eurgbp | 0.8213 | 0.0000 | 0.8223 | 2008.11.12 13:08 | 0.8223 | 0.00 | 0.00 | 0.00 | 30.42 |
665036 | 2008.11.12 13:10 | buy | 0.20 | eurgbp | 0.8226 | 0.0000 | 0.8236 | 2008.11.12 13:17 | 0.8236 | 0.00 | 0.00 | 0.00 | 30.40 |
665144 | 2008.11.12 13:20 | buy | 0.20 | eurgbp | 0.8239 | 0.0000 | 0.8230 | 2008.11.12 14:26 | 0.8230 | 0.00 | 0.00 | 0.00 | -27.55 |
665481 | 2008.11.12 13:50 | buy | 0.30 | eurgbp | 0.8207 | 0.0000 | 0.8230 | 2008.11.12 14:26 | 0.8230 | 0.00 | 0.00 | 0.00 | 105.61 |
665866 | 2008.11.12 14:30 | buy | 0.20 | eurgbp | 0.8232 | 0.0000 | 0.8242 | 2008.11.12 15:59 | 0.8242 | 0.00 | 0.00 | 0.00 | 30.42 |
667164 | 2008.11.12 16:00 | buy | 0.20 | eurgbp | 0.8244 | 0.0000 | 0.8254 | 2008.11.12 17:23 | 0.8254 | 0.00 | 0.00 | 0.00 | 30.34 |
668457 | 2008.11.12 17:25 | buy | 0.20 | eurgbp | 0.8261 | 0.0000 | 0.8271 | 2008.11.12 17:36 | 0.8271 | 0.00 | 0.00 | 0.00 | 30.22 |
668996 | 2008.11.12 17:40 | buy | 0.20 | eurgbp | 0.8280 | 0.0000 | 0.8290 | 2008.11.12 17:49 | 0.8290 | 0.00 | 0.00 | 0.00 | 30.10 |
669183 | 2008.11.12 17:50 | buy | 0.20 | eurgbp | 0.8296 | 0.0000 | 0.8306 | 2008.11.12 17:50 | 0.8306 | 0.00 | 0.00 | 0.00 | 30.05 |
669255 | 2008.11.12 17:55 | buy | 0.20 | eurgbp | 0.8318 | 0.0000 | 0.8328 | 2008.11.12 18:02 | 0.8328 | 0.00 | 0.00 | 0.00 | 30.04 |
669504 | 2008.11.12 18:05 | buy | 0.20 | eurgbp | 0.8348 | 0.0000 | 0.8358 | 2008.11.12 18:09 | 0.8358 | 0.00 | 0.00 | 0.00 | 29.82 |
669728 | 2008.11.12 18:10 | buy | 0.20 | eurgbp | 0.8359 | 0.0000 | 0.8369 | 2008.11.12 18:10 | 0.8369 | 0.00 | 0.00 | 0.00 | 29.80 |
669878 | 2008.11.12 18:15 | buy | 0.20 | eurgbp | 0.8374 | 0.0000 | 0.8384 | 2008.11.12 18:18 | 0.8384 | 0.00 | 0.00 | 0.00 | 29.92 |
670182 | 2008.11.12 18:20 | buy | 0.20 | eurgbp | 0.8406 | 0.0000 | 0.8396 | 2008.11.12 18:47 | 0.8396 | 0.00 | 0.00 | 0.00 | -29.86 |
670433 | 2008.11.12 18:30 | buy | 0.30 | eurgbp | 0.8373 | 0.0000 | 0.8396 | 2008.11.12 18:47 | 0.8396 | 0.00 | 0.00 | 0.00 | 103.01 |
670658 | 2008.11.12 18:50 | sell | 0.20 | eurgbp | 0.8385 | 0.0000 | 0.8375 | 2008.11.12 18:50 | 0.8375 | 0.00 | 0.00 | 0.00 | 29.98 |
670754 | 2008.11.12 18:55 | sell | 0.20 | eurgbp | 0.8363 | 0.0000 | 0.8353 | 2008.11.12 19:44 | 0.8353 | 0.00 | 0.00 | 0.00 | 30.06 |
671336 | 2008.11.12 19:45 | sell | 0.20 | eurgbp | 0.8348 | 0.0000 | 0.8338 | 2008.11.12 19:57 | 0.8338 | 0.00 | 0.00 | 0.00 | 30.09 |
671460 | 2008.11.12 20:00 | sell | 0.20 | eurgbp | 0.8333 | 0.0000 | 0.8347 | 2008.11.12 23:26 | 0.8347 | 0.00 | 0.00 | 0.00 | -41.90 |
671795 | 2008.11.12 20:25 | sell | 0.30 | eurgbp | 0.8373 | 0.0000 | 0.8347 | 2008.11.12 23:26 | 0.8347 | 0.00 | 0.00 | 0.00 | 116.74 |
673067 | 2008.11.12 23:30 | buy | 0.20 | eurgbp | 0.8356 | 0.0000 | 0.8366 | 2008.11.12 23:56 | 0.8366 | 0.00 | 0.00 | 0.00 | 29.91 |
673276 | 2008.11.13 00:01 | buy | 0.20 | eurgbp | 0.8359 | 0.0000 | 0.8369 | 2008.11.13 00:49 | 0.8369 | 0.00 | 0.00 | 0.00 | 29.79 |
673656 | 2008.11.13 00:50 | buy | 0.20 | eurgbp | 0.8390 | 0.0000 | 0.8380 | 2008.11.13 02:39 | 0.8380 | 0.00 | 0.00 | 0.00 | -29.80 |
674182 | 2008.11.13 02:02 | buy | 0.30 | eurgbp | 0.8356 | 0.0000 | 0.8380 | 2008.11.13 02:39 | 0.8380 | 0.00 | 0.00 | 0.00 | 107.28 |
674291 | 2008.11.13 02:40 | buy | 0.20 | eurgbp | 0.8384 | 0.0000 | 0.8374 | 2008.11.13 07:59 | 0.8374 | 0.00 | 0.00 | 0.00 | -29.76 |
674379 | 2008.11.13 03:15 | buy | 0.30 | eurgbp | 0.8351 | 0.0000 | 0.8374 | 2008.11.13 07:59 | 0.8374 | 0.00 | 0.00 | 0.00 | 102.68 |
675229 | 2008.11.13 08:00 | buy | 0.20 | eurgbp | 0.8377 | 0.0000 | 0.8387 | 2008.11.13 13:42 | 0.8387 | 0.00 | 0.00 | 0.00 | 29.84 |
678623 | 2008.11.13 13:45 | buy | 0.20 | eurgbp | 0.8388 | 0.0000 | 0.8398 | 2008.11.13 13:57 | 0.8398 | 0.00 | 0.00 | 0.00 | 29.82 |
678708 | 2008.11.13 14:00 | buy | 0.20 | eurgbp | 0.8400 | 0.0000 | 0.8410 | 2008.11.13 14:03 | 0.8410 | 0.00 | 0.00 | 0.00 | 29.81 |
678787 | 2008.11.13 14:05 | buy | 0.20 | eurgbp | 0.8427 | 0.0000 | 0.8437 | 2008.11.13 14:14 | 0.8437 | 0.00 | 0.00 | 0.00 | 29.71 |
678957 | 2008.11.13 14:15 | buy | 0.20 | eurgbp | 0.8441 | 0.0000 | 0.8451 | 2008.11.13 14:28 | 0.8451 | 0.00 | 0.00 | 0.00 | 29.79 |
679133 | 2008.11.13 14:30 | buy | 0.20 | eurgbp | 0.8455 | 0.0000 | 0.8444 | 2008.11.13 15:35 | 0.8444 | 0.00 | 0.00 | 0.00 | -32.65 |
679423 | 2008.11.13 15:05 | buy | 0.30 | eurgbp | 0.8420 | 0.0000 | 0.8444 | 2008.11.13 15:35 | 0.8444 | 0.00 | 0.00 | 0.00 | 106.87 |
679580 | 2008.11.13 15:35 | buy | 0.20 | eurgbp | 0.8447 | 0.0000 | 0.8457 | 2008.11.13 17:18 | 0.8457 | 0.00 | 0.00 | 0.00 | 29.70 |
681279 | 2008.11.13 17:20 | buy | 0.20 | eurgbp | 0.8475 | 0.0000 | 0.8485 | 2008.11.13 17:20 | 0.8485 | 0.00 | 0.00 | 0.00 | 29.61 |
681351 | 2008.11.13 17:25 | buy | 0.20 | eurgbp | 0.8485 | 0.0000 | 0.8495 | 2008.11.13 19:48 | 0.8495 | 0.00 | 0.00 | 0.00 | 29.37 |
683031 | 2008.11.13 19:50 | buy | 0.20 | eurgbp | 0.8498 | 0.0000 | 0.8508 | 2008.11.13 20:07 | 0.8508 | 0.00 | 0.00 | 0.00 | 29.34 |
683251 | 2008.11.13 20:10 | buy | 0.20 | eurgbp | 0.8517 | 0.0000 | 0.8527 | 2008.11.13 20:13 | 0.8527 | 0.00 | 0.00 | 0.00 | 29.26 |
683321 | 2008.11.13 20:15 | buy | 0.20 | eurgbp | 0.8536 | 0.0000 | 0.8546 | 2008.11.13 20:21 | 0.8546 | 0.00 | 0.00 | 0.00 | 29.21 |
683495 | 2008.11.13 20:25 | buy | 0.20 | eurgbp | 0.8551 | 0.0000 | 0.0000 | 2008.11.13 21:31 | 0.8563 | 0.00 | 0.00 | 0.00 | 35.22 |
684462 | 2008.11.13 21:35 | sell | 0.20 | eurgbp | 0.8555 | 0.0000 | 0.8607 | 2008.11.13 23:26 | 0.8607 | 0.00 | 0.00 | 0.00 | -154.54 |
684822 | 2008.11.13 21:40 | sell | 0.30 | eurgbp | 0.8599 | 0.0000 | 0.8607 | 2008.11.13 23:26 | 0.8607 | 0.00 | 0.00 | 0.00 | -35.67 |
685238 | 2008.11.13 22:00 | sell | 0.60 | eurgbp | 0.8646 | 0.0000 | 0.8607 | 2008.11.13 23:26 | 0.8607 | 0.00 | 0.00 | 0.00 | 347.73 |
687067 | 2008.11.13 23:30 | sell | 0.20 | eurgbp | 0.8596 | 0.0000 | 0.8586 | 2008.11.14 01:51 | 0.8586 | 0.00 | 0.00 | 0.80 | 29.86 |
697874 | 2008.11.14 18:51 | buy | 0.20 | eurgbp | 0.8569 | 0.0000 | 0.8579 | 2008.11.14 19:36 | 0.8579 | 0.00 | 0.00 | 0.00 | 29.65 |
698638 | 2008.11.14 19:40 | buy | 0.20 | eurgbp | 0.8580 | 0.0000 | 0.8590 | 2008.11.14 19:55 | 0.8590 | 0.00 | 0.00 | 0.00 | 29.63 |
698848 | 2008.11.14 20:00 | buy | 0.20 | eurgbp | 0.8599 | 0.0000 | 0.8590 | 2008.11.14 23:08 | 0.8590 | 0.00 | 0.00 | 0.00 | -26.56 |
699488 | 2008.11.14 21:00 | buy | 0.30 | eurgbp | 0.8567 | 0.0000 | 0.8590 | 2008.11.14 23:08 | 0.8590 | 0.00 | 0.00 | 0.00 | 101.79 |
701197 | 2008.11.14 23:10 | buy | 0.20 | eurgbp | 0.8585 | 0.0000 | 0.8549 | 2008.11.17 09:41 | 0.8549 | 0.00 | 0.00 | -1.42 | -106.05 |
701423 | 2008.11.14 23:35 | buy | 0.30 | eurgbp | 0.8549 | 0.0000 | 0.8549 | 2008.11.17 09:41 | 0.8549 | 0.00 | 0.00 | -2.12 | 0.00 |
706966 | 2008.11.17 09:22 | buy | 0.60 | eurgbp | 0.8519 | 0.0000 | 0.8549 | 2008.11.17 09:41 | 0.8549 | 0.00 | 0.00 | 0.00 | 265.12 |
707232 | 2008.11.17 09:45 | sell | 0.20 | eurgbp | 0.8539 | 0.0000 | 0.8529 | 2008.11.17 11:11 | 0.8529 | 0.00 | 0.00 | 0.00 | 29.75 |
708312 | 2008.11.17 11:15 | sell | 0.20 | eurgbp | 0.8516 | 0.0000 | 0.8506 | 2008.11.17 11:24 | 0.8506 | 0.00 | 0.00 | 0.00 | 29.81 |
708439 | 2008.11.17 11:25 | sell | 0.20 | eurgbp | 0.8505 | 0.0000 | 0.8495 | 2008.11.17 11:33 | 0.8495 | 0.00 | 0.00 | 0.00 | 29.88 |
708601 | 2008.11.17 11:35 | sell | 0.20 | eurgbp | 0.8485 | 0.0000 | 0.8475 | 2008.11.17 14:08 | 0.8475 | 0.00 | 0.00 | 0.00 | 29.82 |
709936 | 2008.11.17 14:10 | sell | 0.20 | eurgbp | 0.8471 | 0.0000 | 0.8461 | 2008.11.17 15:32 | 0.8461 | 0.00 | 0.00 | 0.00 | 29.96 |
710659 | 2008.11.17 15:35 | sell | 0.20 | eurgbp | 0.8453 | 0.0000 | 0.8443 | 2008.11.17 16:06 | 0.8443 | 0.00 | 0.00 | 0.00 | 29.97 |
710957 | 2008.11.17 16:10 | sell | 0.20 | eurgbp | 0.8431 | 0.0000 | 0.8421 | 2008.11.17 17:03 | 0.8421 | 0.00 | 0.00 | 0.00 | 30.07 |
712015 | 2008.11.17 17:05 | sell | 0.20 | eurgbp | 0.8408 | 0.0000 | 0.8441 | 2008.11.17 21:59 | 0.8441 | 0.00 | 0.00 | 0.00 | -99.21 |
712483 | 2008.11.17 17:45 | sell | 0.30 | eurgbp | 0.8438 | 0.0000 | 0.8441 | 2008.11.17 21:59 | 0.8441 | 0.00 | 0.00 | 0.00 | -13.53 |
713824 | 2008.11.17 19:05 | sell | 0.60 | eurgbp | 0.8471 | 0.0000 | 0.8441 | 2008.11.17 21:59 | 0.8441 | 0.00 | 0.00 | 0.00 | 270.57 |
715267 | 2008.11.17 22:00 | sell | 0.20 | eurgbp | 0.8436 | 0.0000 | 0.8426 | 2008.11.17 22:50 | 0.8426 | 0.00 | 0.00 | 0.00 | 30.08 |
715604 | 2008.11.17 22:55 | sell | 0.20 | eurgbp | 0.8420 | 0.0000 | 0.8410 | 2008.11.18 08:09 | 0.8410 | 0.00 | 0.00 | 0.81 | 29.98 |
717849 | 2008.11.18 08:10 | sell | 0.20 | eurgbp | 0.8407 | 0.0000 | 0.8397 | 2008.11.18 08:18 | 0.8397 | 0.00 | 0.00 | 0.00 | 29.98 |
717953 | 2008.11.18 08:20 | sell | 0.20 | eurgbp | 0.8398 | 0.0000 | 0.8388 | 2008.11.18 09:37 | 0.8388 | 0.00 | 0.00 | 0.00 | 30.10 |
718523 | 2008.11.18 09:40 | sell | 0.20 | eurgbp | 0.8384 | 0.0000 | 0.8374 | 2008.11.18 10:54 | 0.8374 | 0.00 | 0.00 | 0.00 | 30.09 |
719712 | 2008.11.18 10:55 | sell | 0.20 | eurgbp | 0.8368 | 0.0000 | 0.8405 | 2008.11.19 12:23 | 0.8405 | 0.00 | 0.00 | 0.81 | -111.20 |
720979 | 2008.11.18 11:25 | sell | 0.30 | eurgbp | 0.8398 | 0.0000 | 0.8405 | 2008.11.19 12:23 | 0.8405 | 0.00 | 0.00 | 1.21 | -31.56 |
723719 | 2008.11.18 15:40 | sell | 0.60 | eurgbp | 0.8440 | 0.0000 | 0.8405 | 2008.11.19 12:23 | 0.8405 | 0.00 | 0.00 | 2.42 | 315.57 |
734346 | 2008.11.19 12:25 | sell | 0.20 | eurgbp | 0.8415 | 0.0000 | 0.8405 | 2008.11.19 12:42 | 0.8405 | 0.00 | 0.00 | 0.00 | 30.05 |
734586 | 2008.11.19 12:45 | sell | 0.20 | eurgbp | 0.8392 | 0.0000 | 0.8382 | 2008.11.19 12:50 | 0.8382 | 0.00 | 0.00 | 0.00 | 30.14 |
734709 | 2008.11.19 12:55 | buy | 0.20 | eurgbp | 0.8393 | 0.0000 | 0.8403 | 2008.11.19 15:15 | 0.8403 | 0.00 | 0.00 | 0.00 | 30.06 |
735888 | 2008.11.19 15:20 | buy | 0.20 | eurgbp | 0.8403 | 0.0000 | 0.8413 | 2008.11.19 16:09 | 0.8413 | 0.00 | 0.00 | 0.00 | 30.13 |
736523 | 2008.11.19 16:10 | buy | 0.20 | eurgbp | 0.8416 | 0.0000 | 0.8383 | 2008.11.19 21:30 | 0.8383 | 0.00 | 0.00 | 0.00 | -98.96 |
738110 | 2008.11.19 17:20 | buy | 0.30 | eurgbp | 0.8386 | 0.0000 | 0.8383 | 2008.11.19 21:30 | 0.8383 | 0.00 | 0.00 | 0.00 | -13.50 |
739685 | 2008.11.19 18:50 | buy | 0.60 | eurgbp | 0.8353 | 0.0000 | 0.8383 | 2008.11.19 21:30 | 0.8383 | 0.00 | 0.00 | 0.00 | 269.89 |
741725 | 2008.11.19 21:35 | buy | 0.20 | eurgbp | 0.8378 | 0.0000 | 0.8388 | 2008.11.19 21:51 | 0.8388 | 0.00 | 0.00 | 0.00 | 30.03 |
742236 | 2008.11.19 22:11 | sell | 0.20 | eurgbp | 0.8384 | 0.0000 | 0.8374 | 2008.11.19 22:22 | 0.8374 | 0.00 | 0.00 | 0.00 | 29.96 |
742442 | 2008.11.19 22:25 | sell | 0.20 | eurgbp | 0.8368 | 0.0000 | 0.8358 | 2008.11.19 23:52 | 0.8358 | 0.00 | 0.00 | 0.00 | 29.91 |
743138 | 2008.11.19 23:55 | sell | 0.20 | eurgbp | 0.8356 | 0.0000 | 0.8346 | 2008.11.20 00:05 | 0.8346 | 0.00 | 0.00 | 2.42 | 29.90 |
743284 | 2008.11.20 00:10 | sell | 0.20 | eurgbp | 0.8346 | 0.0000 | 0.8355 | 2008.11.20 08:03 | 0.8355 | 0.00 | 0.00 | 0.00 | -26.93 |
744781 | 2008.11.20 07:30 | sell | 0.30 | eurgbp | 0.8377 | 0.0000 | 0.8355 | 2008.11.20 08:03 | 0.8355 | 0.00 | 0.00 | 0.00 | 98.75 |
744986 | 2008.11.20 08:05 | sell | 0.20 | eurgbp | 0.8350 | 0.0000 | 0.8433 | 2008.11.21 01:18 | 0.8433 | 0.00 | 0.00 | 0.79 | -245.27 |
745483 | 2008.11.20 09:30 | sell | 0.30 | eurgbp | 0.8382 | 0.0000 | 0.8433 | 2008.11.21 01:18 | 0.8433 | 0.00 | 0.00 | 1.19 | -226.05 |
746085 | 2008.11.20 10:40 | sell | 0.60 | eurgbp | 0.8412 | 0.0000 | 0.8433 | 2008.11.21 01:18 | 0.8433 | 0.00 | 0.00 | 2.38 | -186.17 |
747044 | 2008.11.20 13:15 | sell | 0.90 | eurgbp | 0.8447 | 0.0000 | 0.8433 | 2008.11.21 01:18 | 0.8433 | 0.00 | 0.00 | 3.58 | 186.16 |
750758 | 2008.11.20 18:06 | sell | 1.50 | eurgbp | 0.8477 | 0.0000 | 0.8433 | 2008.11.21 01:18 | 0.8433 | 0.00 | 0.00 | 5.96 | 975.15 |
757111 | 2008.11.21 01:20 | sell | 0.20 | eurgbp | 0.8431 | 0.0000 | 0.8421 | 2008.11.21 11:16 | 0.8421 | 0.00 | 0.00 | 0.00 | 29.80 |
760706 | 2008.11.21 11:20 | sell | 0.20 | eurgbp | 0.8425 | 0.0000 | 0.8415 | 2008.11.21 11:43 | 0.8415 | 0.00 | 0.00 | 0.00 | 29.91 |
761035 | 2008.11.21 11:45 | sell | 0.20 | eurgbp | 0.8411 | 0.0000 | 0.8401 | 2008.11.21 13:04 | 0.8401 | 0.00 | 0.00 | 0.00 | 30.00 |
761793 | 2008.11.21 13:05 | sell | 0.20 | eurgbp | 0.8395 | 0.0000 | 0.8385 | 2008.11.21 13:06 | 0.8385 | 0.00 | 0.00 | 0.00 | 30.05 |
761855 | 2008.11.21 13:10 | sell | 0.20 | eurgbp | 0.8381 | 0.0000 | 0.8392 | 2008.11.21 15:36 | 0.8392 | 0.00 | 0.00 | 0.00 | -33.13 |
762711 | 2008.11.21 15:10 | sell | 0.30 | eurgbp | 0.8416 | 0.0000 | 0.8392 | 2008.11.21 15:36 | 0.8392 | 0.00 | 0.00 | 0.00 | 108.44 |
763032 | 2008.11.21 15:40 | sell | 0.20 | eurgbp | 0.8393 | 0.0000 | 0.8453 | 2008.11.21 21:05 | 0.8453 | 0.00 | 0.00 | 0.00 | -177.78 |
763939 | 2008.11.21 17:05 | sell | 0.30 | eurgbp | 0.8425 | 0.0000 | 0.8453 | 2008.11.21 21:05 | 0.8453 | 0.00 | 0.00 | 0.00 | -124.45 |
764689 | 2008.11.21 17:50 | sell | 0.60 | eurgbp | 0.8461 | 0.0000 | 0.8453 | 2008.11.21 21:05 | 0.8453 | 0.00 | 0.00 | 0.00 | 71.11 |
766654 | 2008.11.21 19:20 | sell | 0.90 | eurgbp | 0.8492 | 0.0000 | 0.8453 | 2008.11.21 21:05 | 0.8453 | 0.00 | 0.00 | 0.00 | 520.00 |
767537 | 2008.11.21 21:10 | buy | 0.20 | eurgbp | 0.8466 | 0.0000 | 0.8476 | 2008.11.21 22:03 | 0.8476 | 0.00 | 0.00 | 0.00 | 29.55 |
768069 | 2008.11.21 22:05 | buy | 0.20 | eurgbp | 0.8476 | 0.0000 | 0.8486 | 2008.11.21 22:07 | 0.8486 | 0.00 | 0.00 | 0.00 | 29.55 |
768141 | 2008.11.21 22:10 | sell | 0.20 | eurgbp | 0.8473 | 0.0000 | 0.8463 | 2008.11.21 22:15 | 0.8463 | 0.00 | 0.00 | 0.00 | 29.64 |
768327 | 2008.11.21 22:20 | sell | 0.20 | eurgbp | 0.8464 | 0.0000 | 0.8454 | 2008.11.21 22:45 | 0.8454 | 0.00 | 0.00 | 0.00 | 29.73 |
768785 | 2008.11.21 22:50 | sell | 0.20 | eurgbp | 0.8453 | 0.0000 | 0.8443 | 2008.11.21 23:47 | 0.8443 | 0.00 | 0.00 | 0.00 | 29.83 |
769565 | 2008.11.23 23:00 | sell | 0.20 | eurgbp | 0.8434 | 0.0000 | 0.8446 | 2008.11.24 09:58 | 0.8446 | 0.00 | 0.00 | 0.00 | -35.81 |
770251 | 2008.11.24 01:50 | sell | 0.30 | eurgbp | 0.8471 | 0.0000 | 0.8446 | 2008.11.24 09:58 | 0.8446 | 0.00 | 0.00 | 0.00 | 111.91 |
772885 | 2008.11.24 10:00 | sell | 0.20 | eurgbp | 0.8442 | 0.0000 | 0.8477 | 2008.11.24 18:16 | 0.8477 | 0.00 | 0.00 | 0.00 | -105.99 |
775589 | 2008.11.24 14:15 | sell | 0.30 | eurgbp | 0.8476 | 0.0000 | 0.8477 | 2008.11.24 18:16 | 0.8477 | 0.00 | 0.00 | 0.00 | -4.55 |
776135 | 2008.11.24 14:45 | sell | 0.60 | eurgbp | 0.8508 | 0.0000 | 0.8477 | 2008.11.24 18:16 | 0.8477 | 0.00 | 0.00 | 0.00 | 281.63 |
779540 | 2008.11.24 18:20 | buy | 0.20 | eurgbp | 0.8479 | 0.0000 | 0.8489 | 2008.11.24 18:27 | 0.8489 | 0.00 | 0.00 | 0.00 | 30.26 |
779681 | 2008.11.24 18:30 | buy | 0.20 | eurgbp | 0.8501 | 0.0000 | 0.8511 | 2008.11.24 21:01 | 0.8511 | 0.00 | 0.00 | 0.00 | 30.27 |
781404 | 2008.11.24 21:05 | buy | 0.20 | eurgbp | 0.8518 | 0.0000 | 0.8528 | 2008.11.24 21:08 | 0.8528 | 0.00 | 0.00 | 0.00 | 30.20 |
781457 | 2008.11.24 21:10 | buy | 0.20 | eurgbp | 0.8532 | 0.0000 | 0.8523 | 2008.11.25 10:43 | 0.8523 | 0.00 | 0.00 | -1.46 | -27.22 |
784509 | 2008.11.25 06:00 | buy | 0.30 | eurgbp | 0.8501 | 0.0000 | 0.8523 | 2008.11.25 10:43 | 0.8523 | 0.00 | 0.00 | 0.00 | 99.79 |
786754 | 2008.11.25 10:45 | buy | 0.20 | eurgbp | 0.8518 | 0.0000 | 0.8528 | 2008.11.25 13:45 | 0.8528 | 0.00 | 0.00 | 0.00 | 30.14 |
788642 | 2008.11.25 13:50 | buy | 0.30 | eurgbp | 0.8532 | 0.0000 | 0.8542 | 2008.11.25 14:48 | 0.8542 | 0.00 | 0.00 | 0.00 | 44.99 |
789759 | 2008.11.25 15:09 | buy | 0.30 | eurgbp | 0.8537 | 0.0000 | 0.8547 | 2008.11.25 15:16 | 0.8547 | 0.00 | 0.00 | 0.00 | 45.10 |
789995 | 2008.11.25 15:20 | buy | 0.30 | eurgbp | 0.8550 | 0.0000 | 0.8560 | 2008.11.25 15:36 | 0.8560 | 0.00 | 0.00 | 0.00 | 45.31 |
790618 | 2008.11.25 15:40 | sell | 0.30 | eurgbp | 0.8553 | 0.0000 | 0.8543 | 2008.11.25 16:07 | 0.8543 | 0.00 | 0.00 | 0.00 | 45.79 |
791385 | 2008.11.25 16:10 | sell | 0.30 | eurgbp | 0.8526 | 0.0000 | 0.8516 | 2008.11.25 16:11 | 0.8516 | 0.00 | 0.00 | 0.00 | 46.01 |
791586 | 2008.11.25 16:15 | sell | 0.30 | eurgbp | 0.8509 | 0.0000 | 0.8499 | 2008.11.25 16:19 | 0.8499 | 0.00 | 0.00 | 0.00 | 46.19 |
791767 | 2008.11.25 16:20 | sell | 0.30 | eurgbp | 0.8504 | 0.0000 | 0.8494 | 2008.11.25 17:59 | 0.8494 | 0.00 | 0.00 | 0.00 | 45.90 |
793782 | 2008.11.25 18:06 | sell | 0.30 | eurgbp | 0.8489 | 0.0000 | 0.8479 | 2008.11.25 18:06 | 0.8479 | 0.00 | 0.00 | 0.00 | 45.83 |
793937 | 2008.11.25 18:10 | sell | 0.30 | eurgbp | 0.8475 | 0.0000 | 0.8465 | 2008.11.25 19:43 | 0.8465 | 0.00 | 0.00 | 0.00 | 46.06 |
795288 | 2008.11.25 19:45 | sell | 0.30 | eurgbp | 0.8460 | 0.0000 | 0.8450 | 2008.11.25 20:17 | 0.8450 | 0.00 | 0.00 | 0.00 | 46.17 |
795919 | 2008.11.25 20:20 | buy | 0.30 | eurgbp | 0.8456 | 0.0000 | 0.8435 | 2008.11.25 21:53 | 0.8435 | 0.00 | 0.00 | 0.00 | -97.14 |
796948 | 2008.11.25 21:25 | buy | 0.50 | eurgbp | 0.8406 | 0.0000 | 0.8435 | 2008.11.25 21:53 | 0.8435 | 0.00 | 0.00 | 0.00 | 223.57 |
797212 | 2008.11.25 21:55 | buy | 0.30 | eurgbp | 0.8436 | 0.0000 | 0.8446 | 2008.11.25 23:16 | 0.8446 | 0.00 | 0.00 | 0.00 | 46.40 |
798253 | 2008.11.25 23:20 | buy | 0.30 | eurgbp | 0.8447 | 0.0000 | 0.8457 | 2008.11.26 01:03 | 0.8457 | 0.00 | 0.00 | -2.23 | 46.28 |
798852 | 2008.11.26 01:05 | buy | 0.30 | eurgbp | 0.8455 | 0.0000 | 0.8465 | 2008.11.26 02:20 | 0.8465 | 0.00 | 0.00 | 0.00 | 46.09 |
799378 | 2008.11.26 02:25 | buy | 0.30 | eurgbp | 0.8466 | 0.0000 | 0.8454 | 2008.11.26 10:51 | 0.8454 | 0.00 | 0.00 | 0.00 | -55.31 |
801812 | 2008.11.26 09:55 | buy | 0.50 | eurgbp | 0.8430 | 0.0000 | 0.8454 | 2008.11.26 10:51 | 0.8454 | 0.00 | 0.00 | 0.00 | 184.34 |
802511 | 2008.11.26 10:55 | buy | 0.30 | eurgbp | 0.8452 | 0.0000 | 0.8462 | 2008.11.26 13:07 | 0.8462 | 0.00 | 0.00 | 0.00 | 45.98 |
803882 | 2008.11.26 13:10 | buy | 0.30 | eurgbp | 0.8460 | 0.0000 | 0.8470 | 2008.11.26 13:16 | 0.8470 | 0.00 | 0.00 | 0.00 | 45.93 |
803942 | 2008.11.26 13:20 | buy | 0.30 | eurgbp | 0.8475 | 0.0000 | 0.8466 | 2008.11.26 16:20 | 0.8466 | 0.00 | 0.00 | 0.00 | -41.32 |
805713 | 2008.11.26 16:00 | buy | 0.50 | eurgbp | 0.8445 | 0.0000 | 0.8466 | 2008.11.26 16:20 | 0.8466 | 0.00 | 0.00 | 0.00 | 160.68 |
805895 | 2008.11.26 16:25 | buy | 0.30 | eurgbp | 0.8470 | 0.0000 | 0.8409 | 2008.11.26 18:13 | 0.8409 | 0.00 | 0.00 | 0.00 | -280.12 |
806696 | 2008.11.26 17:15 | buy | 0.50 | eurgbp | 0.8439 | 0.0000 | 0.8409 | 2008.11.26 18:13 | 0.8409 | 0.00 | 0.00 | 0.00 | -229.61 |
806985 | 2008.11.26 17:30 | buy | 0.80 | eurgbp | 0.8403 | 0.0000 | 0.8409 | 2008.11.26 18:13 | 0.8409 | 0.00 | 0.00 | 0.00 | 73.47 |
807402 | 2008.11.26 17:50 | buy | 1.40 | eurgbp | 0.8368 | 0.0000 | 0.8409 | 2008.11.26 18:13 | 0.8409 | 0.00 | 0.00 | 0.00 | 878.62 |
808002 | 2008.11.26 18:15 | buy | 0.30 | eurgbp | 0.8413 | 0.0000 | 0.8423 | 2008.11.26 18:17 | 0.8423 | 0.00 | 0.00 | 0.00 | 45.80 |
808106 | 2008.11.26 18:20 | buy | 0.30 | eurgbp | 0.8424 | 0.0000 | 0.8434 | 2008.11.26 18:20 | 0.8434 | 0.00 | 0.00 | 0.00 | 45.75 |
808182 | 2008.11.26 18:25 | buy | 0.30 | eurgbp | 0.8458 | 0.0000 | 0.8399 | 2008.11.28 10:16 | 0.8399 | 0.00 | 0.00 | -8.84 | -272.68 |
808726 | 2008.11.26 19:05 | buy | 0.50 | eurgbp | 0.8425 | 0.0000 | 0.8399 | 2008.11.28 10:16 | 0.8399 | 0.00 | 0.00 | -14.73 | -200.28 |
811569 | 2008.11.27 00:15 | buy | 0.80 | eurgbp | 0.8392 | 0.0000 | 0.8399 | 2008.11.28 10:16 | 0.8399 | 0.00 | 0.00 | -5.91 | 86.28 |
814866 | 2008.11.27 11:45 | buy | 1.40 | eurgbp | 0.8360 | 0.0000 | 0.8399 | 2008.11.28 10:16 | 0.8399 | 0.00 | 0.00 | -10.35 | 841.17 |
821572 | 2008.11.28 10:20 | buy | 0.30 | eurgbp | 0.8399 | 0.0000 | 0.8287 | 2008.12.01 08:42 | 0.8287 | 0.00 | 0.00 | -2.21 | -513.88 |
821951 | 2008.11.28 11:10 | buy | 0.50 | eurgbp | 0.8367 | 0.0000 | 0.8287 | 2008.12.01 08:42 | 0.8287 | 0.00 | 0.00 | -3.69 | -611.76 |
823721 | 2008.11.28 14:18 | buy | 0.80 | eurgbp | 0.8333 | 0.0000 | 0.8287 | 2008.12.01 08:42 | 0.8287 | 0.00 | 0.00 | -5.90 | -562.82 |
824564 | 2008.11.28 15:05 | buy | 1.40 | eurgbp | 0.8300 | 0.0000 | 0.8287 | 2008.12.01 08:42 | 0.8287 | 0.00 | 0.00 | -10.32 | -278.35 |
826248 | 2008.11.28 17:55 | buy | 2.30 | eurgbp | 0.8270 | 0.0000 | 0.8287 | 2008.12.01 08:42 | 0.8287 | 0.00 | 0.00 | -16.96 | 598.00 |
827907 | 2008.11.28 21:35 | buy | 3.90 | eurgbp | 0.8240 | 0.0000 | 0.8287 | 2008.12.01 08:42 | 0.8287 | 0.00 | 0.00 | -28.75 | 2 803.39 |
830991 | 2008.12.01 08:45 | buy | 0.30 | eurgbp | 0.8285 | 0.0000 | 0.8295 | 2008.12.01 09:56 | 0.8295 | 0.00 | 0.00 | 0.00 | 45.89 |
831576 | 2008.12.01 10:00 | buy | 0.30 | eurgbp | 0.8313 | 0.0000 | 0.8323 | 2008.12.01 10:12 | 0.8323 | 0.00 | 0.00 | 0.00 | 45.70 |
831766 | 2008.12.01 10:15 | buy | 0.30 | eurgbp | 0.8321 | 0.0000 | 0.8331 | 2008.12.01 10:23 | 0.8331 | 0.00 | 0.00 | 0.00 | 45.46 |
832031 | 2008.12.01 10:25 | buy | 0.30 | eurgbp | 0.8331 | 0.0000 | 0.8341 | 2008.12.01 10:48 | 0.8341 | 0.00 | 0.00 | 0.00 | 45.54 |
832291 | 2008.12.01 10:50 | buy | 0.30 | eurgbp | 0.8338 | 0.0000 | 0.8348 | 2008.12.01 11:18 | 0.8348 | 0.00 | 0.00 | 0.00 | 45.52 |
832629 | 2008.12.01 11:20 | buy | 0.30 | eurgbp | 0.8345 | 0.0000 | 0.8355 | 2008.12.01 11:31 | 0.8355 | 0.00 | 0.00 | 0.00 | 45.38 |
832876 | 2008.12.01 11:35 | buy | 0.30 | eurgbp | 0.8366 | 0.0000 | 0.8376 | 2008.12.01 12:07 | 0.8376 | 0.00 | 0.00 | 0.00 | 45.35 |
833234 | 2008.12.01 12:10 | buy | 0.30 | eurgbp | 0.8381 | 0.0000 | 0.8391 | 2008.12.01 12:16 | 0.8391 | 0.00 | 0.00 | 0.00 | 45.23 |
833410 | 2008.12.01 12:20 | buy | 0.30 | eurgbp | 0.8399 | 0.0000 | 0.8409 | 2008.12.01 12:36 | 0.8409 | 0.00 | 0.00 | 0.00 | 45.07 |
833658 | 2008.12.01 12:40 | buy | 0.30 | eurgbp | 0.8420 | 0.0000 | 0.8430 | 2008.12.01 14:03 | 0.8430 | 0.00 | 0.00 | 0.00 | 45.10 |
834278 | 2008.12.01 14:05 | buy | 0.30 | eurgbp | 0.8440 | 0.0000 | 0.8450 | 2008.12.01 16:44 | 0.8450 | 0.00 | 0.00 | 0.00 | 44.81 |
836473 | 2008.12.01 16:45 | buy | 0.30 | eurgbp | 0.8465 | 0.0000 | 0.8475 | 2008.12.01 17:03 | 0.8475 | 0.00 | 0.00 | 0.00 | 44.73 |
836687 | 2008.12.01 17:05 | buy | 0.30 | eurgbp | 0.8474 | 0.0000 | 0.8484 | 2008.12.01 17:08 | 0.8484 | 0.00 | 0.00 | 0.00 | 44.69 |
0.00 | 0.00 | -125.43 | 24 073.08 | ||||||||||
Closed P/L: | 23 947.65 | ||||||||||||
Open Trades: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
836736 | 2008.12.01 17:10 | buy | 0.30 | eurgbp | 0.8488 | 0.0000 | 0.8498 | 0.8482 | 0.00 | 0.00 | 0.00 | -26.81 | |
0.00 | 0.00 | 0.00 | -26.81 | ||||||||||
Floating P/L: | -26.81 | ||||||||||||
Working Orders: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
No transactions | |||||||||||||
Summary: | |||||||||||||
Deposit/Withdrawal: | 10 000.00 | Credit Facility: | 0.00 | ||||||||||
Closed Trade P/L: | 23 947.65 | Floating P/L: | -26.81 | Margin: | 379.41 | ||||||||
Balance: | 33 947.65 | Equity: | 33 920.84 | Free Margin: | 33 541.43 | ||||||||
Details: | |||||||||||||
![]() | |||||||||||||
Gross Profit: | 39 106.48 | Gross Loss: | 15 158.83 | Total Net Profit: | 23 947.65 | ||||||||
Profit Factor: | 2.58 | Expected Payoff: | 37.07 | ||||||||||
Absolute Drawdown: | 0.00 | Maximal Drawdown: | 2 270.45 (7.03%) | Relative Drawdown: | 7.03% (2 270.45) | ||||||||
Total Trades: | 646 | Short Positions (won %): | 286 (69.93%) | Long Positions (won %): | 360 (73.33%) | ||||||||
Profit Trades (% of total): | 464 (71.83%) | Loss trades (% of total): | 182 (28.17%) | ||||||||||
Largest | profit trade: | 2 774.64 | loss trade: | -615.45 | |||||||||
Average | profit trade: | 84.28 | loss trade: | -83.29 | |||||||||
Maximum | consecutive wins ($): | 15 (3 944.15) | consecutive losses ($): | 5 (-2 270.45) | |||||||||
Maximal | consecutive profit (count): | 3 944.15 (15) | consecutive loss (count): | -2 270.45 (5) | |||||||||
Average | consecutive wins: | 4 | consecutive losses: | 2 |