Digital Dealing Corp.

Account: 27890 Name: FX_S Currency: USD 2008 December 1, 17:15
Closed Transactions:
TicketOpen TimeTypeSizeItem PriceS / LT / PClose Time PriceCommissionTaxesSwapProfit
2265292008.09.16 17:11balanceDeposit10 000.00
2291402008.09.17 00:43sell0.10eurgbp0.79190.00000.79302008.09.17 08:080.79300.000.000.00-19.66
2298542008.09.17 06:05sell0.20eurgbp0.79500.00000.79302008.09.17 08:080.79300.000.000.0071.50
2301412008.09.17 08:10sell0.10eurgbp0.79310.00000.79442008.09.17 14:290.79440.000.000.00-23.25
2309722008.09.17 11:00sell0.20eurgbp0.79660.00000.79442008.09.17 14:290.79440.000.000.0078.68
2319722008.09.17 14:30sell0.10eurgbp0.79450.00000.79352008.09.17 15:370.79350.000.000.0017.89
2323382008.09.17 15:40sell0.10eurgbp0.79300.00000.79202008.09.17 16:220.79200.000.000.0017.89
2326032008.09.17 16:25buy0.10eurgbp0.79230.00000.79332008.09.17 17:030.79330.000.000.0017.90
2330532008.09.17 17:05buy0.10eurgbp0.79340.00000.79032008.09.17 20:290.79030.000.000.00-55.95
2337892008.09.17 18:10buy0.20eurgbp0.79030.00000.79032008.09.17 20:290.79030.000.000.000.00
2349392008.09.17 20:10buy0.30eurgbp0.78720.00000.79032008.09.17 20:290.79030.000.000.00167.84
2352242008.09.17 20:30buy0.10eurgbp0.79050.00000.78912008.09.18 00:320.78910.000.00-2.62-25.39
2363962008.09.17 22:15buy0.20eurgbp0.78690.00000.78912008.09.18 00:320.78910.000.00-5.2479.81
2369672008.09.18 00:35sell0.10eurgbp0.78840.00000.78742008.09.18 09:140.78740.000.000.0018.26
2382142008.09.18 09:15sell0.10eurgbp0.78740.00000.79062008.09.18 16:490.79060.000.000.00-58.25
2392292008.09.18 10:40sell0.20eurgbp0.79040.00000.79062008.09.18 16:490.79060.000.000.00-7.28
2401962008.09.18 12:30sell0.30eurgbp0.79380.00000.79062008.09.18 16:490.79060.000.000.00174.74
2418122008.09.18 16:50sell0.10eurgbp0.79040.00000.78942008.09.18 22:070.78940.000.000.0018.15
2438252008.09.18 22:10sell0.10eurgbp0.78920.00000.78822008.09.18 22:160.78820.000.000.0018.15
2439252008.09.18 22:20sell0.10eurgbp0.78860.00000.78762008.09.19 04:080.78760.000.000.4918.05
2449382008.09.19 04:10sell0.10eurgbp0.78800.00000.78702008.09.19 07:360.78700.000.000.0018.02
2453472008.09.19 07:40sell0.10eurgbp0.78660.00000.78972008.09.19 14:180.78970.000.000.00-55.89
2458502008.09.19 09:50sell0.20eurgbp0.78960.00000.78972008.09.19 14:180.78970.000.000.00-3.60
2469922008.09.19 12:50sell0.30eurgbp0.79290.00000.78972008.09.19 14:180.78970.000.000.00173.07
2474562008.09.19 14:20sell0.10eurgbp0.78950.00000.78852008.09.19 14:310.78850.000.000.0018.03
2475612008.09.19 14:35buy0.10eurgbp0.78880.00000.78982008.09.19 15:350.78980.000.000.0018.07
2480712008.09.19 15:40buy0.10eurgbp0.78990.00000.79092008.09.19 15:480.79090.000.000.0018.08
2481192008.09.19 15:50buy0.10eurgbp0.79090.00000.78992008.09.19 23:220.78990.000.000.00-18.34
2487542008.09.19 16:40buy0.20eurgbp0.78790.00000.78992008.09.19 23:220.78990.000.000.0073.40
2503852008.09.19 23:25buy0.10eurgbp0.79050.00000.79152008.09.22 03:550.79150.000.00-0.8818.29
2510432008.09.22 04:00sell0.10eurgbp0.79120.00000.79022008.09.22 09:460.79020.000.000.0018.34
2517362008.09.22 09:50sell0.10eurgbp0.79000.00000.79322008.09.23 11:170.79320.000.000.50-59.34
2539362008.09.22 17:15sell0.20eurgbp0.79320.00000.79322008.09.23 11:170.79320.000.001.000.00
2545742008.09.22 19:45sell0.30eurgbp0.79620.00000.79322008.09.23 11:170.79320.000.001.50166.89
2583592008.09.23 13:35sell0.10eurgbp0.79440.00000.79342008.09.23 17:560.79370.000.000.0012.99
2583612008.09.23 13:35buy0.10eurchf1.59340.00001.59442008.09.23 14:181.59440.000.000.009.26
2585162008.09.23 14:20buy0.10eurchf1.59400.00001.59502008.09.23 16:471.59500.000.000.009.26
2591682008.09.23 16:48buy0.10eurchf1.59520.00001.59412008.09.23 22:201.59320.000.000.00-18.48
2593452008.09.23 17:18sell0.10eurgbp0.79530.00000.79432008.09.23 17:500.79430.000.000.0018.56
2595532008.09.23 17:55sell0.10eurgbp0.79360.00000.79262008.09.23 17:570.79380.000.000.00-3.71
2595602008.09.23 17:56buy0.00eurgbp0.79370.00000.79472008.09.23 17:560.79370.000.000.000.00
2595682008.09.23 17:57buy0.00eurgbp0.79380.00000.79482008.09.23 17:570.79380.000.000.000.00
2595752008.09.23 17:58buy0.10eurgbp0.79400.00000.79502008.09.23 18:010.79400.000.000.000.00
2595762008.09.23 18:00buy0.10eurgbp0.79440.00000.79542008.09.23 20:000.79170.000.000.00-50.05
2595812008.09.23 18:02buy0.10eurgbp0.79430.00000.79532008.09.23 19:590.79170.000.000.00-48.19
2595822008.09.23 18:03buy0.10eurgbp0.79410.00000.79512008.09.23 20:260.79150.000.000.00-48.07
2599482008.09.23 19:33buy0.20eurchf1.59210.00001.59412008.09.23 22:201.59330.000.000.0022.17
2601922008.09.23 20:05buy0.10eurgbp0.79190.00000.79292008.09.23 20:560.79080.000.000.00-20.36
2603552008.09.23 20:27buy0.10eurgbp0.79190.00000.79292008.09.23 20:360.79130.000.000.00-11.10
2604572008.09.23 20:56buy0.10eurgbp0.79100.00000.79202008.09.23 21:010.79120.000.000.003.70
2604802008.09.23 21:00buy0.10eurgbp0.79120.00000.79222008.09.23 21:010.79120.000.000.000.00
2605102008.09.23 21:03buy0.10eurgbp0.79120.00000.79222008.09.23 21:090.79110.000.000.00-1.86
2605362008.09.23 21:05buy0.10eurgbp0.79110.00000.79212008.09.23 21:080.79110.000.000.000.00
2606032008.09.23 21:10buy0.10eurgbp0.79140.00000.79242008.09.23 21:550.79170.000.000.005.58
2608482008.09.23 22:00sell0.10eurgbp0.79130.00000.79032008.09.24 10:510.79030.000.000.5018.55
2627382008.09.24 11:02buy0.10eurgbp0.79010.00000.79112008.09.24 14:570.79110.000.000.0018.55
2635312008.09.24 15:00buy0.10eurgbp0.79160.00000.79262008.09.24 15:210.79260.000.000.0018.56
2637112008.09.24 15:25buy0.10eurgbp0.79290.00000.79392008.09.24 16:050.79390.000.000.0018.55
2639112008.09.24 16:05buy0.10eurgbp0.79420.00000.79322008.09.25 04:520.79320.000.00-2.66-18.55
2656512008.09.24 22:20buy0.20eurgbp0.79120.00000.79322008.09.25 04:520.79320.000.00-5.3274.21
2663702008.09.25 04:55buy0.10eurgbp0.79330.00000.79232008.09.25 15:360.79230.000.000.00-18.58
2680242008.09.25 14:20buy0.20eurgbp0.79030.00000.79232008.09.25 15:360.79230.000.000.0074.33
2684952008.09.25 15:40buy0.10eurgbp0.79240.00000.79342008.09.25 17:000.79340.000.000.0018.56
2690032008.09.25 17:05buy0.10eurgbp0.79370.00000.79472008.09.25 17:570.79470.000.000.0018.46
2695022008.09.25 18:00sell0.10eurgbp0.79420.00000.79522008.09.25 22:010.79520.000.000.00-18.38
2700162008.09.25 19:45sell0.20eurgbp0.79720.00000.79522008.09.25 22:010.79520.000.000.0073.54
2709682008.09.25 22:05buy0.10eurgbp0.79600.00000.79492008.09.26 14:530.79490.000.00-0.88-20.26
2732082008.09.26 13:15buy0.20eurgbp0.79290.00000.79492008.09.26 14:530.79490.000.000.0073.68
2735542008.09.26 14:55buy0.10eurgbp0.79490.00000.79392008.09.29 11:200.79390.000.00-0.89-18.07
2771282008.09.29 09:05buy0.20eurgbp0.79190.00000.79392008.09.29 11:200.79390.000.000.0072.26
2784072008.09.29 11:25buy0.10eurgbp0.79420.00000.79522008.09.29 11:580.79520.000.000.0018.04
2787202008.09.29 12:00buy0.10eurgbp0.79550.00000.79652008.09.29 12:080.79650.000.000.0018.04
2788172008.09.29 12:10buy0.10eurgbp0.79640.00000.79742008.09.29 13:060.79740.000.000.0017.99
2797262008.09.29 13:10buy0.10eurgbp0.79760.00000.79862008.09.29 17:310.79860.000.000.0018.12
2814362008.09.29 17:35buy0.10eurgbp0.79830.00000.79932008.09.29 19:430.79930.000.000.0018.04
2823262008.09.29 19:45buy0.10eurgbp0.79930.00000.80032008.09.29 20:460.80030.000.000.0018.17
2832192008.09.29 20:50buy0.10eurgbp0.79990.00000.79002008.09.30 18:190.79000.000.00-0.87-175.93
2858592008.09.30 03:55buy0.20eurgbp0.79670.00000.79002008.09.30 18:190.79000.000.000.00-238.13
2881012008.09.30 14:50buy0.30eurgbp0.79220.00000.79002008.09.30 18:190.79000.000.000.00-117.29
2885322008.09.30 15:45buy0.50eurgbp0.78860.00000.79002008.09.30 18:190.79000.000.000.00124.40
2892842008.09.30 17:25buy0.80eurgbp0.78470.00000.79002008.09.30 18:190.79000.000.000.00753.49
2899792008.09.30 18:20buy0.10eurgbp0.79050.00000.79152008.09.30 18:290.79150.000.000.0017.78
2900652008.09.30 18:30buy0.10eurgbp0.79210.00000.79312008.10.01 03:490.79310.000.00-0.8517.80
2914532008.10.01 03:50buy0.10eurgbp0.79360.00000.79462008.10.01 11:450.79460.000.000.0017.80
2946742008.10.01 11:50buy0.10eurgbp0.79520.00000.79392008.10.01 17:000.79390.000.000.00-22.97
2982692008.10.01 14:55buy0.20eurgbp0.79180.00000.79392008.10.01 17:000.79390.000.000.0074.23
2992732008.10.01 17:05sell0.10eurgbp0.79270.00000.79172008.10.01 17:490.79170.000.000.0017.68
2997742008.10.01 17:50sell0.10eurgbp0.79110.00000.79012008.10.01 18:500.79010.000.000.0017.76
3002082008.10.01 18:52sell0.10eurgbp0.78970.00000.78872008.10.02 07:430.78870.000.001.4317.69
3025622008.10.02 07:45sell0.10eurgbp0.78860.00000.78762008.10.02 09:080.78760.000.000.0017.69
3028292008.10.02 09:10sell0.10eurgbp0.78760.00000.78662008.10.02 10:270.78660.000.000.0017.65
3035732008.10.02 10:30buy0.10eurgbp0.78720.00000.78822008.10.02 12:140.78820.000.000.0017.66
3043252008.10.02 12:15buy0.10eurgbp0.78830.00000.78932008.10.02 12:460.78930.000.000.0017.64
3044662008.10.02 12:50buy0.10eurgbp0.78890.00000.77802008.10.06 17:130.77800.000.00-1.70-190.05
3055282008.10.02 15:39buy0.20eurgbp0.78400.00000.77802008.10.06 17:130.77800.000.00-3.39-209.23
3113412008.10.03 16:20buy0.30eurgbp0.77940.00000.77802008.10.06 17:130.77800.000.00-2.55-73.24
3117052008.10.03 17:30buy0.50eurgbp0.77630.00000.77802008.10.06 17:130.77800.000.00-4.25148.21
3133672008.10.05 23:00buy0.80eurgbp0.77320.00000.77802008.10.06 17:130.77800.000.000.00669.54
3189622008.10.06 17:15buy0.10eurgbp0.77780.00000.77882008.10.06 17:190.77880.000.000.0017.38
3191472008.10.06 17:20buy0.10eurgbp0.77890.00000.77542008.10.07 09:330.77540.000.00-0.84-61.30
3206442008.10.06 20:20buy0.20eurgbp0.77540.00000.77542008.10.07 09:330.77540.000.00-1.680.00
3233642008.10.07 07:15buy0.30eurgbp0.77220.00000.77542008.10.07 09:330.77540.000.000.00168.12
3241892008.10.07 09:35buy0.10eurgbp0.77540.00000.77642008.10.07 10:240.77640.000.000.0017.52
3245422008.10.07 10:25buy0.10eurgbp0.77650.00000.77752008.10.07 10:580.77750.000.000.0017.46
3247702008.10.07 11:00buy0.10eurgbp0.77800.00000.77902008.10.07 11:040.77900.000.000.0017.43
3248542008.10.07 11:05buy0.10eurgbp0.77930.00000.78032008.10.07 11:110.78030.000.000.0017.37
3250382008.10.07 11:15buy0.10eurgbp0.78070.00000.77932008.10.07 20:230.77930.000.000.00-24.50
3269262008.10.07 15:00buy0.20eurgbp0.77710.00000.77932008.10.07 20:230.77930.000.000.0076.98
3299842008.10.07 20:25buy0.10eurgbp0.77980.00000.77622008.10.08 10:180.77620.000.00-0.84-63.40
3322052008.10.08 04:15buy0.20eurgbp0.77660.00000.77622008.10.08 10:180.77620.000.000.00-14.09
3354352008.10.08 09:45buy0.30eurgbp0.77280.00000.77622008.10.08 10:180.77620.000.000.00179.63
3364112008.10.08 10:20buy0.10eurgbp0.77660.00000.77762008.10.08 10:300.77760.000.000.0017.55
3366872008.10.08 10:31buy0.10eurgbp0.77830.00000.77932008.10.08 12:230.77930.000.000.0017.52
3379582008.10.08 12:25buy0.10eurgbp0.78010.00000.78112008.10.08 12:270.78110.000.000.0017.49
3380692008.10.08 12:30buy0.10eurgbp0.78300.00000.78192008.10.08 14:000.78190.000.000.00-19.19
3390242008.10.08 13:30buy0.20eurgbp0.77990.00000.78192008.10.08 14:000.78190.000.000.0069.77
3395332008.10.08 14:05buy0.10eurgbp0.78090.00000.78192008.10.08 14:070.78190.000.000.0017.54
3397462008.10.08 14:10sell0.10eurgbp0.77930.00000.77832008.10.08 14:110.77830.000.000.0017.54
3399632008.10.08 14:15sell0.10eurgbp0.77960.00000.78882008.10.09 00:070.78880.000.001.40-159.21
3422112008.10.08 16:35sell0.20eurgbp0.78360.00000.78882008.10.09 00:070.78880.000.002.80-179.99
3425392008.10.08 17:00sell0.30eurgbp0.78690.00000.78882008.10.09 00:070.78880.000.004.21-98.65
3435862008.10.08 18:30sell0.50eurgbp0.79030.00000.78882008.10.09 00:070.78880.000.007.01129.80
3454432008.10.08 20:55sell0.80eurgbp0.79330.00000.78882008.10.09 00:070.78880.000.0011.22623.02
3473252008.10.09 00:10sell0.10eurgbp0.78900.00000.79212008.10.09 13:480.79210.000.000.00-53.63
3497562008.10.09 07:10sell0.20eurgbp0.79210.00000.79212008.10.09 13:480.79210.000.000.000.00
3539562008.10.09 11:15sell0.30eurgbp0.79510.00000.79212008.10.09 13:480.79210.000.000.00155.71
3634082008.10.09 20:18sell0.10eurgbp0.79220.00000.79882008.10.10 13:250.79880.000.000.46-112.00
3649772008.10.09 22:50sell0.20eurgbp0.79540.00000.79882008.10.10 13:250.79880.000.000.92-115.38
3684152008.10.10 05:20sell0.30eurgbp0.79860.00000.79882008.10.10 13:250.79880.000.000.00-10.18
3695862008.10.10 07:55sell0.50eurgbp0.80380.00000.79882008.10.10 13:250.79880.000.000.00424.22
3746652008.10.10 13:30sell0.10eurgbp0.79810.00000.79712008.10.10 14:220.79710.000.000.0017.03
3753052008.10.10 14:25buy0.10eurgbp0.79830.00000.79932008.10.10 14:580.79930.000.000.0016.96
3755152008.10.10 15:00buy0.10eurgbp0.79900.00000.79052008.10.12 23:000.79050.000.00-0.82-145.66
3759392008.10.10 15:50buy0.20eurgbp0.79560.00000.79052008.10.12 23:000.79050.000.00-1.64-174.79
3760522008.10.10 16:00buy0.30eurgbp0.79210.00000.79052008.10.12 23:000.79050.000.00-2.45-82.25
3813762008.10.10 21:20buy0.50eurgbp0.78910.00000.79052008.10.12 23:000.79050.000.00-4.09119.96
3818252008.10.10 21:45buy0.80eurgbp0.78610.00000.79052008.10.12 23:000.79050.000.00-6.54603.22
3830542008.10.12 23:06buy0.10eurgbp0.79160.00000.79262008.10.13 01:000.79260.000.000.0017.12
3838012008.10.13 01:05buy0.10eurgbp0.79300.00000.79402008.10.13 01:380.79400.000.000.0017.13
3841952008.10.13 01:40buy0.10eurgbp0.79390.00000.79492008.10.13 05:380.79490.000.000.0017.02
3849022008.10.13 05:40buy0.10eurgbp0.79480.00000.79582008.10.13 05:500.79580.000.000.0016.95
3851062008.10.13 05:55sell0.10eurgbp0.79490.00000.79392008.10.13 06:100.79390.000.000.0017.01
3852752008.10.13 06:10buy0.10eurgbp0.79390.00000.79492008.10.13 06:260.79490.000.000.0016.95
3853662008.10.13 06:30sell0.10eurgbp0.79440.00000.79342008.10.13 06:520.79340.000.000.0017.03
3855042008.10.13 06:55sell0.10eurgbp0.79340.00000.79242008.10.13 08:160.79240.000.000.0017.03
3860462008.10.13 08:20buy0.10eurgbp0.79390.00000.79492008.10.13 09:130.79490.000.000.0017.15
3866772008.10.13 09:15buy0.10eurgbp0.79470.00000.79572008.10.13 10:520.79570.000.000.0017.13
3879882008.10.13 10:55buy0.10eurgbp0.79590.00000.78342008.10.14 20:530.78340.000.00-0.83-218.37
3886282008.10.13 12:31buy0.20eurgbp0.79230.00000.78342008.10.14 20:530.78340.000.00-1.66-310.96
3891412008.10.13 13:30buy0.30eurgbp0.78820.00000.78342008.10.14 20:530.78340.000.00-2.50-251.57
3902432008.10.13 15:25buy0.50eurgbp0.78480.00000.78342008.10.14 20:530.78340.000.00-4.16-122.29
3916192008.10.13 17:25buy0.80eurgbp0.78160.00000.78342008.10.14 20:530.78340.000.00-6.65251.56
3980842008.10.14 11:25buy1.30eurgbp0.77800.00000.78342008.10.14 20:530.78340.000.000.001 226.39
4024952008.10.14 20:55buy0.10eurgbp0.78350.00000.77812008.10.15 17:590.77810.000.00-0.83-94.25
4040522008.10.15 02:40buy0.20eurgbp0.78050.00000.77812008.10.15 17:590.77810.000.000.00-83.78
4070752008.10.15 12:55buy0.30eurgbp0.77740.00000.77812008.10.15 17:590.77810.000.000.0036.65
4098672008.10.15 16:05buy0.50eurgbp0.77420.00000.77812008.10.15 17:590.77810.000.000.00340.36
4114792008.10.15 18:00buy0.10eurgbp0.77840.00000.77942008.10.15 20:000.77940.000.000.0017.36
4124572008.10.15 20:05buy0.10eurgbp0.77940.00000.78042008.10.15 21:560.78040.000.000.0017.32
4133682008.10.15 22:00buy0.10eurgbp0.78030.00000.78132008.10.15 23:050.78130.000.000.0017.28
4139232008.10.15 23:10buy0.10eurgbp0.78130.00000.78232008.10.16 00:110.78230.000.00-2.4917.21
4144142008.10.16 00:15buy0.10eurgbp0.78250.00000.78352008.10.16 00:270.78350.000.000.0017.17
4145312008.10.16 00:30buy0.10eurgbp0.78380.00000.78482008.10.16 00:320.78480.000.000.0017.16
4146342008.10.16 00:35buy0.10eurgbp0.78420.00000.78522008.10.16 00:450.78520.000.000.0017.16
4147092008.10.16 00:50sell0.10eurgbp0.78510.00000.78412008.10.16 01:030.78410.000.000.0017.18
4147922008.10.16 01:05sell0.10eurgbp0.78380.00000.78282008.10.16 01:400.78280.000.000.0017.15
4149782008.10.16 01:45sell0.10eurgbp0.78270.00000.78172008.10.16 02:120.78170.000.000.0017.20
4151772008.10.16 02:15sell0.10eurgbp0.78190.00000.78092008.10.16 03:440.78090.000.000.0017.30
4155932008.10.16 03:45sell0.10eurgbp0.78010.00000.77912008.10.16 05:020.77910.000.000.0017.33
4159852008.10.16 05:05sell0.10eurgbp0.77870.00000.77772008.10.16 07:110.77770.000.000.0017.30
4164702008.10.16 07:15buy0.10eurgbp0.77890.00000.77762008.10.16 09:250.77760.000.000.00-22.41
4167082008.10.16 07:40buy0.20eurgbp0.77540.00000.77762008.10.16 09:250.77760.000.000.0075.85
4177392008.10.16 09:30buy0.10eurgbp0.77790.00000.77892008.10.16 10:440.77890.000.000.0017.23
4183972008.10.16 10:45buy0.10eurgbp0.77880.00000.77982008.10.16 11:070.77980.000.000.0017.23
4186332008.10.16 11:10buy0.10eurgbp0.78060.00000.78162008.10.16 11:290.78160.000.000.0017.23
4187092008.10.16 11:30sell0.10eurgbp0.78110.00000.78012008.10.16 11:350.78010.000.000.0017.24
4187572008.10.16 11:40buy0.10eurgbp0.78050.00000.78152008.10.16 11:490.78150.000.000.0017.22
4187812008.10.16 11:50buy0.10eurgbp0.78170.00000.78272008.10.16 13:580.78270.000.000.0017.21
4197042008.10.16 14:00buy0.10eurgbp0.78260.00000.78362008.10.16 14:390.78360.000.000.0017.26
4202602008.10.16 14:40buy0.10eurgbp0.78370.00000.77992008.10.17 00:300.77990.000.00-0.83-65.81
4220132008.10.16 17:05buy0.20eurgbp0.78000.00000.77992008.10.17 00:300.77990.000.00-1.66-3.46
4226612008.10.16 17:50buy0.30eurgbp0.77660.00000.77992008.10.17 00:300.77990.000.00-2.49171.45
4255662008.10.17 00:35buy0.10eurgbp0.77950.00000.77852008.10.17 08:050.77850.000.000.00-17.35
4266442008.10.17 07:15buy0.20eurgbp0.77650.00000.77852008.10.17 08:050.77850.000.000.0069.40
4268072008.10.17 08:05buy0.10eurgbp0.77860.00000.77742008.10.17 10:450.77740.000.000.00-20.79
4275292008.10.17 10:10buy0.20eurgbp0.77530.00000.77742008.10.17 10:450.77740.000.000.0072.77
4277932008.10.17 10:50buy0.10eurgbp0.77790.00000.77692008.10.17 16:240.77690.000.000.00-17.28
4290462008.10.17 13:15buy0.20eurgbp0.77490.00000.77692008.10.17 16:240.77690.000.000.0069.13
4300802008.10.17 16:25buy0.10eurgbp0.77700.00000.77802008.10.17 16:450.77800.000.000.0017.29
4302742008.10.17 16:50sell0.10eurgbp0.77750.00000.77862008.10.17 18:480.77860.000.000.00-18.99
4308582008.10.17 17:50sell0.20eurgbp0.78070.00000.77862008.10.17 18:480.77860.000.000.0072.53
4314372008.10.17 18:50sell0.10eurgbp0.77800.00000.77702008.10.17 19:450.77700.000.000.0017.29
4318712008.10.17 19:50buy0.10eurgbp0.77820.00000.77712008.10.20 03:540.77710.000.00-0.83-19.07
4325872008.10.17 22:20buy0.20eurgbp0.77500.00000.77712008.10.20 03:540.77710.000.00-1.6672.80
4337262008.10.20 03:55buy0.10eurgbp0.77700.00000.77302008.10.20 15:570.77300.000.000.00-69.50
4349112008.10.20 09:10buy0.20eurgbp0.77310.00000.77302008.10.20 15:570.77300.000.000.00-3.48
4362102008.10.20 12:30buy0.30eurgbp0.76960.00000.77302008.10.20 15:570.77300.000.000.00177.23
4378872008.10.20 16:00buy0.10eurgbp0.77310.00000.77412008.10.20 16:320.77410.000.000.0017.24
4384972008.10.20 16:35buy0.10eurgbp0.77480.00000.77582008.10.20 17:150.77580.000.000.0017.21
4390302008.10.20 17:20buy0.10eurgbp0.77720.00000.77822008.10.20 21:530.77820.000.000.0017.12
4410332008.10.20 21:55buy0.10eurgbp0.77850.00000.77752008.10.21 11:430.77750.000.00-0.82-17.01
4422692008.10.21 04:25buy0.20eurgbp0.77550.00000.77752008.10.21 11:430.77750.000.000.0068.02
4441152008.10.21 11:45buy0.10eurgbp0.77730.00000.77832008.10.21 14:310.77830.000.000.0016.98
4450142008.10.21 14:35buy0.10eurgbp0.77850.00000.77732008.10.21 16:580.77730.000.000.00-20.37
4457872008.10.21 16:05buy0.20eurgbp0.77520.00000.77732008.10.21 16:580.77730.000.000.0071.29
4464312008.10.21 17:05sell0.10eurgbp0.77690.00000.77592008.10.21 18:200.77590.000.000.0017.00
4473402008.10.21 18:25sell0.10eurgbp0.77550.00000.78572008.10.22 13:300.78570.000.000.45-167.44
4496622008.10.21 22:35sell0.20eurgbp0.78050.00000.78572008.10.22 13:300.78570.000.000.90-170.71
4505722008.10.22 02:05sell0.30eurgbp0.78410.00000.78572008.10.22 13:300.78570.000.000.00-78.80
4510062008.10.22 03:00sell0.50eurgbp0.78720.00000.78572008.10.22 13:300.78570.000.000.00123.11
4533802008.10.22 08:15sell0.80eurgbp0.79020.00000.78572008.10.22 13:300.78570.000.000.00590.94
4563872008.10.22 13:35sell0.10eurgbp0.78480.00000.78592008.10.22 15:210.78590.000.000.00-17.99
4573052008.10.22 15:15sell0.20eurgbp0.78800.00000.78592008.10.22 15:210.78590.000.000.0068.71
4574802008.10.22 15:25sell0.10eurgbp0.78520.00000.78422008.10.22 15:400.78420.000.000.0016.41
4577032008.10.22 15:45sell0.10eurgbp0.78390.00000.78292008.10.22 17:020.78290.000.000.0016.39
4586162008.10.22 17:05sell0.10eurgbp0.78230.00000.79112008.10.22 19:560.79110.000.000.00-143.03
4589432008.10.22 17:35sell0.20eurgbp0.78570.00000.79112008.10.22 19:560.79110.000.000.00-175.54
4591152008.10.22 17:50sell0.30eurgbp0.78890.00000.79112008.10.22 19:560.79110.000.000.00-107.26
4595932008.10.22 18:30sell0.50eurgbp0.79240.00000.79112008.10.22 19:560.79110.000.000.00105.65
4596332008.10.22 18:35sell0.80eurgbp0.79170.00000.79112008.10.22 19:560.79110.000.000.0078.01
4598962008.10.22 18:45sell1.30eurgbp0.79470.00000.79112008.10.22 19:560.79110.000.000.00760.64
4608002008.10.22 20:00sell0.10eurgbp0.78990.00000.78892008.10.22 21:200.78890.000.000.0016.30
4614132008.10.22 21:25sell0.10eurgbp0.78870.00000.78772008.10.22 21:510.78770.000.000.0016.34
4615782008.10.22 21:55sell0.10eurgbp0.78760.00000.78862008.10.23 00:290.78860.000.001.32-16.28
4626612008.10.22 23:50sell0.20eurgbp0.79060.00000.78862008.10.23 00:290.78860.000.002.6365.12
4628132008.10.23 00:30sell0.10eurgbp0.78840.00000.78742008.10.23 06:400.78740.000.000.0016.22
4649202008.10.23 06:45buy0.10eurgbp0.78780.00000.78882008.10.23 08:030.78880.000.000.0016.21
4656122008.10.23 08:05buy0.10eurgbp0.78760.00000.78862008.10.23 12:060.78860.000.000.0016.27
4682152008.10.23 12:10buy0.10eurgbp0.78890.00000.78992008.10.23 12:270.78990.000.000.0016.26
4684022008.10.23 12:30buy0.10eurgbp0.78980.00000.79082008.10.23 12:400.79080.000.000.0016.24
4685452008.10.23 12:45buy0.10eurgbp0.79140.00000.79242008.10.23 15:230.79240.000.000.0016.13
4697292008.10.23 15:25buy0.10eurgbp0.79310.00000.79412008.10.23 15:430.79410.000.000.0016.08
4701142008.10.23 15:45buy0.10eurgbp0.79450.00000.79552008.10.23 15:490.79550.000.000.0016.07
4701882008.10.23 15:50buy0.10eurgbp0.79570.00000.79672008.10.23 17:110.79670.000.000.0016.10
4711302008.10.23 17:15buy0.10eurgbp0.79650.00000.79752008.10.23 19:150.79750.000.000.0016.09
4726432008.10.23 19:20sell0.10eurgbp0.79690.00000.79592008.10.23 20:090.79590.000.000.0016.11
4730932008.10.23 20:10sell0.10eurgbp0.79540.00000.79652008.10.23 23:220.79650.000.000.00-17.86
4743552008.10.23 22:50sell0.20eurgbp0.79860.00000.79652008.10.23 23:220.79650.000.000.0068.21
4747252008.10.23 23:25sell0.10eurgbp0.79600.00000.79752008.10.24 10:330.79750.000.000.44-23.82
4786342008.10.24 09:10sell0.20eurgbp0.79980.00000.79752008.10.24 10:330.79750.000.000.0073.04
4798482008.10.24 10:35sell0.10eurgbp0.79710.00000.80982008.10.24 13:180.80980.000.000.00-197.33
4801692008.10.24 11:15sell0.20eurgbp0.80120.00000.80982008.10.24 13:180.80980.000.000.00-267.25
4809212008.10.24 11:35sell0.30eurgbp0.80510.00000.80982008.10.24 13:180.80980.000.000.00-219.09
4813682008.10.24 11:50sell0.50eurgbp0.80930.00000.80982008.10.24 13:180.80980.000.000.00-38.84
4824342008.10.24 12:35sell0.80eurgbp0.81790.00000.80982008.10.24 13:180.80980.000.000.001 006.86
4834822008.10.24 13:20sell0.10eurgbp0.80980.00000.80882008.10.24 13:250.80880.000.000.0015.58
4836012008.10.24 13:30sell0.10eurgbp0.80760.00000.80912008.10.24 13:480.80910.000.000.00-23.29
4837632008.10.24 13:40sell0.20eurgbp0.81140.00000.80912008.10.24 13:480.80910.000.000.0071.43
4840022008.10.24 13:50sell0.10eurgbp0.80980.00000.80882008.10.24 13:520.80880.000.000.0015.56
4840962008.10.24 13:55sell0.10eurgbp0.80800.00000.81012008.10.24 14:380.81010.000.000.00-32.60
4843792008.10.24 14:10sell0.20eurgbp0.81260.00000.81012008.10.24 14:380.81010.000.000.0077.62
4849122008.10.24 14:40buy0.10eurgbp0.81070.00000.80972008.10.24 15:240.80970.000.000.00-15.60
4850042008.10.24 14:50buy0.20eurgbp0.80770.00000.80972008.10.24 15:240.80970.000.000.0062.39
4854112008.10.24 15:25buy0.10eurgbp0.81020.00000.81122008.10.24 15:470.81120.000.000.0015.58
4859072008.10.24 15:50buy0.10eurgbp0.81200.00000.80622008.10.24 17:280.80620.000.000.00-91.20
4861462008.10.24 16:10buy0.20eurgbp0.80900.00000.80622008.10.24 17:280.80620.000.000.00-88.06
4869572008.10.24 17:00buy0.30eurgbp0.80580.00000.80622008.10.24 17:280.80620.000.000.0018.87
4871522008.10.24 17:05buy0.50eurgbp0.80200.00000.80622008.10.24 17:280.80620.000.000.00330.23
4878232008.10.24 17:30buy0.10eurgbp0.80850.00000.80702008.10.24 18:290.80700.000.000.00-23.64
4881822008.10.24 17:55buy0.20eurgbp0.80470.00000.80702008.10.24 18:290.80700.000.000.0072.50
4887202008.10.24 18:30buy0.10eurgbp0.80860.00000.79712008.10.27 00:560.79710.000.00-0.76-180.96
4887922008.10.24 18:35buy0.20eurgbp0.80520.00000.79712008.10.27 00:560.79710.000.00-1.53-254.92
4889992008.10.24 18:50buy0.30eurgbp0.80150.00000.79712008.10.27 00:560.79710.000.00-2.29-207.71
4899882008.10.24 20:25buy0.50eurgbp0.79850.00000.79712008.10.27 00:560.79710.000.00-3.82-110.15
4910942008.10.24 21:55buy0.80eurgbp0.79540.00000.79712008.10.27 00:560.79710.000.00-6.11214.00
4916482008.10.24 23:00buy1.30eurgbp0.79190.00000.79712008.10.27 00:560.79710.000.00-9.931 063.75
4925532008.10.27 01:02buy0.10eurgbp0.79740.00000.79842008.10.27 01:100.79840.000.000.0015.72
4926032008.10.27 01:15buy0.10eurgbp0.79900.00000.80002008.10.27 01:570.80000.000.000.0015.74
4930392008.10.27 02:00sell0.10eurgbp0.79910.00000.79812008.10.27 02:460.79810.000.000.0015.80
4934442008.10.27 02:50sell0.10eurgbp0.79630.00000.79532008.10.27 03:360.79530.000.000.0015.84
4939542008.10.27 03:40sell0.10eurgbp0.79530.00000.79662008.10.27 06:370.79660.000.000.00-20.56
4944262008.10.27 04:50sell0.20eurgbp0.79870.00000.79662008.10.27 06:370.79660.000.000.0066.43
4952252008.10.27 06:40sell0.10eurgbp0.79690.00000.79822008.10.27 07:090.79820.000.000.00-20.52
4954202008.10.27 07:05sell0.20eurgbp0.80040.00000.79822008.10.27 07:090.79820.000.000.0069.47
4954482008.10.27 07:10sell0.10eurgbp0.79790.00000.79962008.10.27 08:280.79960.000.000.00-26.64
4959342008.10.27 08:15sell0.20eurgbp0.80200.00000.79962008.10.27 08:280.79960.000.000.0075.23
4962272008.10.27 08:30buy0.10eurgbp0.80230.00000.80092008.10.27 10:070.80090.000.000.00-21.87
4964872008.10.27 08:55buy0.20eurgbp0.79870.00000.80092008.10.27 10:070.80090.000.000.0068.73
4973042008.10.27 10:13buy0.10eurgbp0.80290.00000.80392008.10.27 10:140.80390.000.000.0015.52
4973912008.10.27 10:15buy0.10eurgbp0.80440.00000.80542008.10.27 10:340.80540.000.000.0015.49
4977402008.10.27 10:35buy0.10eurgbp0.80560.00000.80662008.10.27 10:420.80660.000.000.0015.46
4979612008.10.27 10:45buy0.10eurgbp0.80810.00000.80682008.10.27 11:330.80680.000.000.00-19.97
4986632008.10.27 11:25buy0.20eurgbp0.80460.00000.80682008.10.27 11:330.80680.000.000.0067.61
4988082008.10.27 11:35buy0.10eurgbp0.80690.00000.80792008.10.27 12:040.80790.000.000.0015.33
4994182008.10.27 12:05buy0.10eurgbp0.80730.00000.80832008.10.27 12:070.80830.000.000.0015.29
4995752008.10.27 12:10buy0.10eurgbp0.80800.00000.80902008.10.27 12:440.80900.000.000.0015.33
5001972008.10.27 12:45buy0.10eurgbp0.81000.00000.81102008.10.27 13:210.81100.000.000.0015.34
5006052008.10.27 13:25buy0.10eurgbp0.81180.00000.80862008.10.27 16:450.80860.000.000.00-49.30
5007962008.10.27 13:40buy0.20eurgbp0.80880.00000.80862008.10.27 16:450.80860.000.000.00-6.17
5028632008.10.27 16:20buy0.30eurgbp0.80540.00000.80862008.10.27 16:450.80860.000.000.00147.89
5032532008.10.27 16:50sell0.10eurgbp0.80780.00000.80682008.10.27 17:010.80680.000.000.0015.43
5035122008.10.27 17:10sell0.10eurgbp0.80540.00000.80442008.10.27 17:390.80440.000.000.0015.47
5040272008.10.27 17:40sell0.10eurgbp0.80390.00000.80292008.10.27 19:280.80290.000.000.0015.55
5056312008.10.27 19:30buy0.10eurgbp0.80400.00000.80502008.10.27 19:330.80500.000.000.0015.51
5056882008.10.27 19:35buy0.10eurgbp0.80580.00000.80472008.10.28 00:380.80470.000.00-0.75-17.00
5070962008.10.27 20:45buy0.20eurgbp0.80260.00000.80472008.10.28 00:380.80470.000.00-1.4964.91
5100102008.10.28 00:40sell0.10eurgbp0.80110.00000.80012008.10.28 03:050.80010.000.000.0015.57
5107602008.10.28 03:10sell0.10eurgbp0.80090.00000.80192008.10.28 04:030.80190.000.000.00-15.46
5111862008.10.28 03:50sell0.20eurgbp0.80390.00000.80192008.10.28 04:030.80190.000.000.0061.83
5113422008.10.28 04:05sell0.10eurgbp0.80110.00000.80012008.10.28 04:460.80010.000.000.0015.45
5116492008.10.28 04:50sell0.10eurgbp0.80000.00000.79902008.10.28 07:230.79900.000.000.0015.55
5124072008.10.28 07:25sell0.10eurgbp0.79910.00000.79812008.10.28 07:380.79810.000.000.0015.62
5125062008.10.28 07:40sell0.10eurgbp0.79790.00000.79692008.10.28 08:420.79690.000.000.0015.69
5129222008.10.28 08:45buy0.10eurgbp0.79850.00000.79952008.10.28 09:420.79950.000.000.0015.73
5138172008.10.28 09:45buy0.10eurgbp0.79980.00000.80082008.10.28 10:150.80080.000.000.0015.66
5140872008.10.28 10:20sell0.10eurgbp0.79930.00000.80042008.10.28 11:410.80040.000.000.00-17.19
5142742008.10.28 10:35sell0.20eurgbp0.80250.00000.80042008.10.28 11:410.80040.000.000.0065.63
5152062008.10.28 11:45sell0.10eurgbp0.79970.00000.80072008.10.28 12:580.80070.000.000.00-15.60
5153932008.10.28 12:20sell0.20eurgbp0.80270.00000.80072008.10.28 12:580.80070.000.000.0062.41
5156882008.10.28 13:00sell0.10eurgbp0.80060.00000.79962008.10.28 13:020.79960.000.000.0015.63
5157272008.10.28 13:05sell0.10eurgbp0.80050.00000.79952008.10.28 13:210.79950.000.000.0015.62
5158502008.10.28 13:25sell0.10eurgbp0.79870.00000.79772008.10.28 13:260.79770.000.000.0015.64
5159132008.10.28 13:30sell0.10eurgbp0.79620.00000.79722008.10.28 22:300.79720.000.000.00-15.90
5175182008.10.28 16:45sell0.20eurgbp0.79920.00000.79722008.10.28 22:300.79720.000.000.0063.58
5236872008.10.28 22:35sell0.10eurgbp0.79640.00000.79772008.10.29 01:050.79770.000.000.43-20.79
5244832008.10.28 23:30sell0.20eurgbp0.79980.00000.79772008.10.29 01:050.79770.000.000.8667.19
5258592008.10.29 01:10sell0.10eurgbp0.79730.00000.79632008.10.29 01:250.79630.000.000.0016.01
5260342008.10.29 01:30sell0.10eurgbp0.79630.00000.79762008.10.29 02:280.79760.000.000.00-20.89
5264992008.10.29 02:00sell0.20eurgbp0.79980.00000.79762008.10.29 02:280.79760.000.000.0070.69
5266702008.10.29 02:30sell0.10eurgbp0.79750.00000.79652008.10.29 02:510.79650.000.000.0016.09
5268792008.10.29 02:55sell0.10eurgbp0.79650.00000.79552008.10.29 03:080.79550.000.000.0016.10
5269412008.10.29 03:10sell0.10eurgbp0.79510.00000.79412008.10.29 04:080.79410.000.000.0016.02
5278072008.10.29 04:10buy0.10eurgbp0.79520.00000.79412008.10.29 09:080.79410.000.000.00-17.65
5290732008.10.29 07:55buy0.20eurgbp0.79210.00000.79412008.10.29 09:080.79410.000.000.0064.19
5306482008.10.29 09:10buy0.10eurgbp0.79450.00000.79552008.10.29 09:200.79550.000.000.0016.00
5308242008.10.29 09:25sell0.10eurgbp0.79410.00000.79312008.10.29 09:320.79310.000.000.0016.07
5310192008.10.29 09:35sell0.10eurgbp0.79330.00000.79232008.10.29 09:480.79230.000.000.0016.11
5315642008.10.29 09:50sell0.10eurgbp0.79130.00000.79032008.10.29 09:510.79030.000.000.0016.18
5317692008.10.29 09:55sell0.10eurgbp0.79000.00000.78902008.10.29 10:000.78900.000.000.0016.15
5321472008.10.29 10:05sell0.10eurgbp0.78870.00000.79482008.10.29 14:250.79480.000.000.00-98.06
5327162008.10.29 11:27sell0.20eurgbp0.79530.00000.79482008.10.29 14:250.79480.000.000.0016.08
5337442008.10.29 13:10sell0.30eurgbp0.79850.00000.79482008.10.29 14:250.79480.000.000.00178.43
5348462008.10.29 14:30sell0.10eurgbp0.79470.00000.79372008.10.29 16:520.79370.000.000.0016.33
5373162008.10.29 16:55sell0.10eurgbp0.79380.00000.79282008.10.29 17:180.79280.000.000.0016.28
5377532008.10.29 17:20sell0.10eurgbp0.79270.00000.79172008.10.29 17:280.79170.000.000.0016.32
5378592008.10.29 17:30sell0.10eurgbp0.79180.00000.79082008.10.29 17:450.79080.000.000.0016.33
5380182008.10.29 17:50sell0.10eurgbp0.79080.00000.78982008.10.29 17:530.78980.000.000.0016.33
5381892008.10.29 17:55sell0.10eurgbp0.78880.00000.78782008.10.29 18:030.78780.000.000.0016.33
5384962008.10.29 18:05sell0.10eurgbp0.78630.00000.78532008.10.29 18:230.78530.000.000.0016.40
5389152008.10.29 18:25sell0.10eurgbp0.78480.00000.79322008.10.30 09:160.79320.000.001.33-139.83
5426052008.10.29 21:00sell0.20eurgbp0.78800.00000.79322008.10.30 09:160.79320.000.002.66-173.11
5439342008.10.29 22:15sell0.30eurgbp0.79110.00000.79322008.10.30 09:160.79320.000.003.98-104.87
5463462008.10.30 02:35sell0.50eurgbp0.79410.00000.79322008.10.30 09:160.79320.000.000.0074.90
5477292008.10.30 04:40sell0.80eurgbp0.79810.00000.79322008.10.30 09:160.79320.000.000.00652.52
5498932008.10.30 09:20buy0.10eurgbp0.79400.00000.79502008.10.30 10:050.79500.000.000.0016.60
5501932008.10.30 10:10buy0.10eurgbp0.79570.00000.79252008.10.30 13:180.79250.000.000.00-52.89
5506542008.10.30 11:05buy0.20eurgbp0.79250.00000.79252008.10.30 13:180.79250.000.000.000.00
5513832008.10.30 12:15buy0.30eurgbp0.78940.00000.79252008.10.30 13:180.79250.000.000.00153.73
5518752008.10.30 13:20sell0.10eurgbp0.79100.00000.79002008.10.30 15:040.79000.000.000.0016.52
5529442008.10.30 15:05sell0.10eurgbp0.78960.00000.78862008.10.30 17:350.78860.000.000.0016.33
5550202008.10.30 17:40sell0.20eurgbp0.78850.00000.78752008.10.30 17:470.78750.000.000.0032.61
5551862008.10.30 17:50sell0.20eurgbp0.78700.00000.78822008.10.30 19:090.78820.000.000.00-39.37
5554852008.10.30 18:00sell0.30eurgbp0.79060.00000.78822008.10.30 19:090.78820.000.000.00118.09
5562302008.10.30 19:10sell0.20eurgbp0.78790.00000.78692008.10.30 21:150.78690.000.000.0032.95
5574772008.10.30 21:20buy0.20eurgbp0.78740.00000.78662008.10.31 00:210.78660.000.00-1.57-26.15
5585972008.10.30 23:50buy0.30eurgbp0.78440.00000.78662008.10.31 00:210.78660.000.00-2.35107.85
5588152008.10.31 00:25buy0.20eurgbp0.78610.00000.78712008.10.31 07:000.78710.000.000.0032.54
5612132008.10.31 07:05sell0.20eurgbp0.78380.00000.78282008.10.31 08:210.78280.000.000.0032.70
5617702008.10.31 08:25sell0.20eurgbp0.78140.00000.78242008.10.31 10:480.78240.000.000.00-32.49
5622332008.10.31 09:05sell0.30eurgbp0.78470.00000.78242008.10.31 10:480.78240.000.000.00112.09
5633292008.10.31 10:50sell0.20eurgbp0.78140.00000.78542008.10.31 13:070.78540.000.000.00-130.28
5634452008.10.31 11:10sell0.30eurgbp0.78500.00000.78542008.10.31 13:070.78540.000.000.00-19.54
5637092008.10.31 11:45sell0.60eurgbp0.78870.00000.78542008.10.31 13:070.78540.000.000.00322.45
5643282008.10.31 13:10sell0.20eurgbp0.78560.00000.78642008.10.31 15:170.78640.000.000.00-25.95
5650122008.10.31 14:30sell0.30eurgbp0.78860.00000.78642008.10.31 15:170.78640.000.000.00107.07
5653862008.10.31 15:20sell0.20eurgbp0.78620.00000.78942008.10.31 16:590.78940.000.000.00-103.12
5659642008.10.31 16:10sell0.30eurgbp0.78930.00000.78942008.10.31 16:590.78940.000.000.00-4.84
5663462008.10.31 16:40sell0.60eurgbp0.79230.00000.78942008.10.31 16:590.78940.000.000.00280.37
5665822008.10.31 17:00sell0.20eurgbp0.78880.00000.78782008.10.31 17:060.78780.000.000.0032.30
5666802008.10.31 17:10buy0.20eurgbp0.78850.00000.78752008.10.31 18:040.78750.000.000.00-32.34
5669962008.10.31 17:35buy0.30eurgbp0.78510.00000.78752008.10.31 18:040.78750.000.000.00116.43
5673732008.10.31 18:05buy0.20eurgbp0.78850.00000.78952008.10.31 18:060.78950.000.000.0032.29
5674402008.10.31 18:10buy0.20eurgbp0.78920.00000.79022008.10.31 18:130.79020.000.000.0032.25
5675192008.10.31 18:15buy0.20eurgbp0.78960.00000.78862008.10.31 19:020.78860.000.000.00-32.36
5678892008.10.31 18:40buy0.30eurgbp0.78630.00000.78862008.10.31 19:020.78860.000.000.00111.66
5681522008.10.31 19:05sell0.20eurgbp0.78710.00000.78612008.10.31 19:120.78610.000.000.0032.42
5682232008.10.31 19:15sell0.20eurgbp0.78600.00000.78502008.10.31 19:260.78500.000.000.0032.50
5683182008.10.31 19:30sell0.20eurgbp0.78520.00000.78842008.11.03 04:470.78840.000.000.87-104.31
5685232008.10.31 19:55sell0.30eurgbp0.78830.00000.78842008.11.03 04:470.78840.000.001.30-4.88
5691492008.10.31 21:15sell0.60eurgbp0.79140.00000.78842008.11.03 04:470.78840.000.002.60293.38
5708942008.11.03 04:50sell0.20eurgbp0.78790.00000.78872008.11.03 07:560.78870.000.000.00-26.09
5711682008.11.03 07:05sell0.30eurgbp0.79090.00000.78872008.11.03 07:560.78870.000.000.00107.61
5712762008.11.03 08:00buy0.20eurgbp0.78910.00000.78812008.11.03 10:430.78810.000.000.00-32.53
5718092008.11.03 09:35buy0.30eurgbp0.78570.00000.78812008.11.03 10:430.78810.000.000.00117.09
5727982008.11.03 10:45buy0.20eurgbp0.78860.00000.78962008.11.03 10:490.78960.000.000.0032.42
5728362008.11.03 10:50buy0.20eurgbp0.79100.00000.79202008.11.03 11:470.79200.000.000.0032.44
5733072008.11.03 11:50buy0.20eurgbp0.79240.00000.79342008.11.03 13:040.79340.000.000.0032.40
5736812008.11.03 13:05buy0.20eurgbp0.79370.00000.79472008.11.03 14:420.79470.000.000.0032.31
5744302008.11.03 14:45buy0.20eurgbp0.79510.00000.79612008.11.03 15:090.79610.000.000.0032.22
5747362008.11.03 15:10buy0.20eurgbp0.79650.00000.79752008.11.03 15:310.79750.000.000.0032.11
5749922008.11.03 15:37buy0.20eurgbp0.79820.00000.79922008.11.03 16:300.79920.000.000.0031.87
5757732008.11.03 16:35sell0.20eurgbp0.79870.00000.80182008.11.03 18:500.80180.000.000.00-98.25
5760522008.11.03 17:05sell0.30eurgbp0.80170.00000.80182008.11.03 18:500.80180.000.000.00-4.76
5764102008.11.03 18:00sell0.60eurgbp0.80480.00000.80182008.11.03 18:500.80180.000.000.00285.26
5769012008.11.03 18:55sell0.20eurgbp0.80150.00000.80052008.11.03 19:200.80050.000.000.0031.63
5773602008.11.03 19:25sell0.20eurgbp0.80060.00000.79962008.11.03 19:450.79960.000.000.0031.67
5775392008.11.03 19:50sell0.20eurgbp0.79940.00000.79842008.11.03 21:110.79840.000.000.0031.63
5781442008.11.03 21:15sell0.20eurgbp0.79820.00000.79902008.11.04 02:540.79900.000.000.85-25.23
5797902008.11.04 02:45sell0.30eurgbp0.80120.00000.79902008.11.04 02:540.79900.000.000.00104.08
5798452008.11.04 02:55sell0.20eurgbp0.79810.00000.80402008.11.04 16:010.80400.000.000.00-188.27
5805742008.11.04 06:15sell0.30eurgbp0.80170.00000.80402008.11.04 16:010.80400.000.000.00-110.09
5813132008.11.04 09:20sell0.60eurgbp0.80470.00000.80402008.11.04 16:010.80400.000.000.0067.01
5855022008.11.04 15:10sell0.90eurgbp0.80790.00000.80402008.11.04 16:010.80400.000.000.00560.02
5862582008.11.04 16:05buy0.20eurgbp0.80490.00000.80592008.11.04 16:210.80590.000.000.0031.86
5863672008.11.04 16:25buy0.20eurgbp0.80600.00000.80702008.11.04 17:170.80700.000.000.0031.90
5870192008.11.04 17:20buy0.20eurgbp0.80720.00000.80822008.11.04 18:130.80820.000.000.0032.15
5888572008.11.04 18:15buy0.20eurgbp0.80850.00000.80952008.11.04 18:510.80950.000.000.0032.14
5897952008.11.04 18:55buy0.20eurgbp0.81000.00000.81102008.11.04 19:340.81100.000.000.0032.04
5901752008.11.04 19:35buy0.20eurgbp0.81140.00000.81242008.11.04 21:310.81240.000.000.0031.93
5909952008.11.04 21:41sell0.20eurgbp0.81210.00000.81372008.11.05 02:120.81370.000.000.86-50.89
5923322008.11.05 01:10sell0.30eurgbp0.81650.00000.81372008.11.05 02:120.81370.000.000.00133.59
5926312008.11.05 02:15sell0.20eurgbp0.81370.00000.81272008.11.05 02:440.81270.000.000.0031.88
5928292008.11.05 02:45sell0.20eurgbp0.81310.00000.81212008.11.05 04:410.81210.000.000.0031.93
5933132008.11.05 04:45buy0.20eurgbp0.81230.00000.81332008.11.05 06:110.81330.000.000.0031.78
5941112008.11.05 06:15buy0.20eurgbp0.81220.00000.81322008.11.05 06:440.81320.000.000.0031.61
5947082008.11.05 06:45buy0.20eurgbp0.81270.00000.81182008.11.05 11:190.81180.000.000.00-28.59
5974042008.11.05 10:30buy0.30eurgbp0.80960.00000.81182008.11.05 11:190.81180.000.000.00104.83
5980402008.11.05 11:20buy0.20eurgbp0.81180.00000.81282008.11.05 11:250.81280.000.000.0031.69
5981302008.11.05 11:30sell0.20eurgbp0.81220.00000.81122008.11.05 12:240.81120.000.000.0031.66
5988222008.11.05 12:25sell0.20eurgbp0.81040.00000.80942008.11.05 12:330.80940.000.000.0031.73
5989512008.11.05 12:35sell0.20eurgbp0.80890.00000.80792008.11.05 12:360.80790.000.000.0031.79
5990342008.11.05 12:40sell0.20eurgbp0.80880.00000.80782008.11.05 15:030.80780.000.000.0031.95
6009032008.11.05 15:05sell0.20eurgbp0.80680.00000.80582008.11.05 15:340.80580.000.000.0031.98
6013452008.11.05 15:35sell0.20eurgbp0.80540.00000.80652008.11.05 18:090.80650.000.000.00-35.58
6036032008.11.05 17:20sell0.30eurgbp0.80890.00000.80652008.11.05 18:090.80650.000.000.00116.45
6045482008.11.05 18:10sell0.20eurgbp0.80660.00000.80562008.11.05 18:230.80560.000.000.0032.36
6047092008.11.05 18:25sell0.20eurgbp0.80550.00000.81122008.11.06 08:230.81120.000.002.58-180.51
6055082008.11.05 19:20sell0.30eurgbp0.80880.00000.81122008.11.06 08:230.81120.000.003.86-114.00
6062702008.11.05 20:20sell0.60eurgbp0.81190.00000.81122008.11.06 08:230.81120.000.007.7366.51
6068672008.11.05 21:10sell0.90eurgbp0.81500.00000.81122008.11.06 08:230.81120.000.0011.59541.52
6138402008.11.06 14:10sell0.20eurgbp0.80960.00000.80862008.11.06 14:120.80860.000.000.0031.72
6139092008.11.06 14:15sell0.20eurgbp0.80840.00000.80742008.11.06 14:200.80740.000.000.0031.80
6141792008.11.06 14:25sell0.20eurgbp0.80550.00000.80452008.11.06 14:260.80450.000.000.0031.96
6143902008.11.06 14:30sell0.20eurgbp0.80390.00000.80292008.11.06 14:330.80290.000.000.0032.08
6144872008.11.06 14:35buy0.20eurgbp0.80500.00000.80602008.11.06 14:430.80600.000.000.0031.93
6147002008.11.06 14:45buy0.20eurgbp0.80750.00000.80532008.11.06 15:140.80530.000.000.00-69.78
6150442008.11.06 14:50buy0.30eurgbp0.80220.00000.80532008.11.06 15:140.80530.000.000.00147.49
6157412008.11.06 15:15buy0.20eurgbp0.80500.00000.80602008.11.06 15:210.80600.000.000.0031.75
6159812008.11.06 15:25buy0.20eurgbp0.80590.00000.80692008.11.06 16:160.80690.000.000.0031.72
6168882008.11.06 16:20buy0.20eurgbp0.80660.00000.80762008.11.06 16:330.80760.000.000.0031.75
6171162008.11.06 16:35buy0.20eurgbp0.80750.00000.80852008.11.06 20:540.80850.000.000.0031.47
6208312008.11.06 20:55sell0.20eurgbp0.80790.00000.81272008.11.07 11:410.81270.000.000.84-151.75
6221292008.11.06 22:35sell0.30eurgbp0.81200.00000.81272008.11.07 11:410.81270.000.001.27-33.19
6267842008.11.07 10:00sell0.60eurgbp0.81650.00000.81272008.11.07 11:410.81270.000.000.00360.42
6280402008.11.07 11:45sell0.20eurgbp0.81250.00000.81152008.11.07 12:220.81150.000.000.0031.61
6285152008.11.07 12:25sell0.20eurgbp0.81060.00000.80962008.11.07 12:590.80960.000.000.0031.63
6288252008.11.07 13:00sell0.20eurgbp0.80940.00000.80842008.11.07 15:060.80840.000.000.0031.62
6297932008.11.07 15:10buy0.20eurgbp0.80840.00000.80942008.11.07 15:300.80940.000.000.0031.66
6303272008.11.07 15:35buy0.20eurgbp0.80870.00000.80972008.11.07 16:100.80970.000.000.0031.57
6310522008.11.07 16:15buy0.20eurgbp0.81010.00000.81112008.11.07 17:590.81110.000.000.0031.53
6321362008.11.07 18:00buy0.20eurgbp0.81130.00000.81232008.11.07 18:020.81230.000.000.0031.49
6321952008.11.07 18:05buy0.20eurgbp0.81330.00000.81242008.11.07 20:070.81240.000.000.00-28.29
6325882008.11.07 18:40buy0.30eurgbp0.81020.00000.81242008.11.07 20:070.81240.000.000.00103.70
6331152008.11.07 20:10buy0.20eurgbp0.81270.00000.81372008.11.07 22:050.81370.000.000.0031.33
6337672008.11.07 22:10buy0.20eurgbp0.81450.00000.81362008.11.10 02:180.81360.000.00-1.50-28.49
6342952008.11.09 23:13buy0.30eurgbp0.81130.00000.81362008.11.10 02:180.81360.000.000.00109.19
6352732008.11.10 02:20buy0.20eurgbp0.81360.00000.81462008.11.10 07:530.81460.000.000.0031.59
6362642008.11.10 07:55buy0.20eurgbp0.81430.00000.81532008.11.10 08:290.81530.000.000.0031.47
6365222008.11.10 08:30buy0.20eurgbp0.81700.00000.81802008.11.10 08:300.81800.000.000.0031.38
6366422008.11.10 08:35buy0.20eurgbp0.81830.00000.81932008.11.10 08:360.81930.000.000.0031.35
6367402008.11.10 08:40sell0.20eurgbp0.81690.00000.81592008.11.10 08:490.81590.000.000.0031.49
6368142008.11.10 08:50sell0.20eurgbp0.81550.00000.81452008.11.10 10:390.81450.000.000.0031.54
6376822008.11.10 10:40sell0.20eurgbp0.81430.00000.81522008.11.10 13:210.81520.000.000.00-28.47
6383132008.11.10 12:00sell0.30eurgbp0.81740.00000.81522008.11.10 13:210.81520.000.000.00104.37
6392642008.11.10 13:25sell0.20eurgbp0.81530.00000.81632008.11.10 18:020.81630.000.000.00-31.39
6408592008.11.10 16:00sell0.30eurgbp0.81860.00000.81632008.11.10 18:020.81630.000.000.00108.31
6424562008.11.10 18:05buy0.20eurgbp0.81620.00000.81722008.11.10 18:460.81720.000.000.0031.22
6431782008.11.10 18:50buy0.20eurgbp0.81770.00000.81682008.11.11 09:570.81680.000.00-1.50-28.07
6461292008.11.11 02:35buy0.30eurgbp0.81450.00000.81682008.11.11 09:570.81680.000.000.00107.57
6489082008.11.11 10:00buy0.20eurgbp0.81710.00000.81812008.11.11 10:480.81810.000.000.0031.17
6493002008.11.11 10:50buy0.20eurgbp0.81810.00000.81912008.11.11 11:010.81910.000.000.0031.17
6495052008.11.11 11:05buy0.20eurgbp0.81910.00000.82012008.11.11 11:190.82010.000.000.0031.18
6496202008.11.11 11:20buy0.20eurgbp0.82030.00000.82132008.11.11 12:530.82130.000.000.0031.02
6505882008.11.11 12:55buy0.20eurgbp0.82100.00000.81772008.11.11 15:230.81770.000.000.00-102.79
6509322008.11.11 13:55buy0.30eurgbp0.81790.00000.81772008.11.11 15:230.81770.000.000.00-9.34
6515462008.11.11 15:05buy0.60eurgbp0.81470.00000.81772008.11.11 15:230.81770.000.000.00280.33
6516892008.11.11 15:25buy0.20eurgbp0.81780.00000.81882008.11.11 15:540.81880.000.000.0031.11
6518972008.11.11 15:55buy0.20eurgbp0.81880.00000.81782008.11.12 11:050.81780.000.00-1.48-30.65
6523962008.11.11 16:55buy0.30eurgbp0.81540.00000.81782008.11.12 11:050.81780.000.00-2.21110.33
6630672008.11.12 11:10sell0.20eurgbp0.81710.00000.81612008.11.12 11:410.81610.000.000.0030.77
6633922008.11.12 11:45sell0.20eurgbp0.81620.00000.81522008.11.12 12:200.81520.000.000.0030.74
6642182008.11.12 12:25buy0.20eurgbp0.81620.00000.81722008.11.12 12:310.81720.000.000.0030.69
6644122008.11.12 12:35buy0.20eurgbp0.81970.00000.82072008.11.12 12:360.82070.000.000.0030.56
6645632008.11.12 12:40buy0.20eurgbp0.82010.00000.82112008.11.12 12:440.82110.000.000.0030.52
6647202008.11.12 12:45buy0.20eurgbp0.82130.00000.82232008.11.12 13:080.82230.000.000.0030.42
6650362008.11.12 13:10buy0.20eurgbp0.82260.00000.82362008.11.12 13:170.82360.000.000.0030.40
6651442008.11.12 13:20buy0.20eurgbp0.82390.00000.82302008.11.12 14:260.82300.000.000.00-27.55
6654812008.11.12 13:50buy0.30eurgbp0.82070.00000.82302008.11.12 14:260.82300.000.000.00105.61
6658662008.11.12 14:30buy0.20eurgbp0.82320.00000.82422008.11.12 15:590.82420.000.000.0030.42
6671642008.11.12 16:00buy0.20eurgbp0.82440.00000.82542008.11.12 17:230.82540.000.000.0030.34
6684572008.11.12 17:25buy0.20eurgbp0.82610.00000.82712008.11.12 17:360.82710.000.000.0030.22
6689962008.11.12 17:40buy0.20eurgbp0.82800.00000.82902008.11.12 17:490.82900.000.000.0030.10
6691832008.11.12 17:50buy0.20eurgbp0.82960.00000.83062008.11.12 17:500.83060.000.000.0030.05
6692552008.11.12 17:55buy0.20eurgbp0.83180.00000.83282008.11.12 18:020.83280.000.000.0030.04
6695042008.11.12 18:05buy0.20eurgbp0.83480.00000.83582008.11.12 18:090.83580.000.000.0029.82
6697282008.11.12 18:10buy0.20eurgbp0.83590.00000.83692008.11.12 18:100.83690.000.000.0029.80
6698782008.11.12 18:15buy0.20eurgbp0.83740.00000.83842008.11.12 18:180.83840.000.000.0029.92
6701822008.11.12 18:20buy0.20eurgbp0.84060.00000.83962008.11.12 18:470.83960.000.000.00-29.86
6704332008.11.12 18:30buy0.30eurgbp0.83730.00000.83962008.11.12 18:470.83960.000.000.00103.01
6706582008.11.12 18:50sell0.20eurgbp0.83850.00000.83752008.11.12 18:500.83750.000.000.0029.98
6707542008.11.12 18:55sell0.20eurgbp0.83630.00000.83532008.11.12 19:440.83530.000.000.0030.06
6713362008.11.12 19:45sell0.20eurgbp0.83480.00000.83382008.11.12 19:570.83380.000.000.0030.09
6714602008.11.12 20:00sell0.20eurgbp0.83330.00000.83472008.11.12 23:260.83470.000.000.00-41.90
6717952008.11.12 20:25sell0.30eurgbp0.83730.00000.83472008.11.12 23:260.83470.000.000.00116.74
6730672008.11.12 23:30buy0.20eurgbp0.83560.00000.83662008.11.12 23:560.83660.000.000.0029.91
6732762008.11.13 00:01buy0.20eurgbp0.83590.00000.83692008.11.13 00:490.83690.000.000.0029.79
6736562008.11.13 00:50buy0.20eurgbp0.83900.00000.83802008.11.13 02:390.83800.000.000.00-29.80
6741822008.11.13 02:02buy0.30eurgbp0.83560.00000.83802008.11.13 02:390.83800.000.000.00107.28
6742912008.11.13 02:40buy0.20eurgbp0.83840.00000.83742008.11.13 07:590.83740.000.000.00-29.76
6743792008.11.13 03:15buy0.30eurgbp0.83510.00000.83742008.11.13 07:590.83740.000.000.00102.68
6752292008.11.13 08:00buy0.20eurgbp0.83770.00000.83872008.11.13 13:420.83870.000.000.0029.84
6786232008.11.13 13:45buy0.20eurgbp0.83880.00000.83982008.11.13 13:570.83980.000.000.0029.82
6787082008.11.13 14:00buy0.20eurgbp0.84000.00000.84102008.11.13 14:030.84100.000.000.0029.81
6787872008.11.13 14:05buy0.20eurgbp0.84270.00000.84372008.11.13 14:140.84370.000.000.0029.71
6789572008.11.13 14:15buy0.20eurgbp0.84410.00000.84512008.11.13 14:280.84510.000.000.0029.79
6791332008.11.13 14:30buy0.20eurgbp0.84550.00000.84442008.11.13 15:350.84440.000.000.00-32.65
6794232008.11.13 15:05buy0.30eurgbp0.84200.00000.84442008.11.13 15:350.84440.000.000.00106.87
6795802008.11.13 15:35buy0.20eurgbp0.84470.00000.84572008.11.13 17:180.84570.000.000.0029.70
6812792008.11.13 17:20buy0.20eurgbp0.84750.00000.84852008.11.13 17:200.84850.000.000.0029.61
6813512008.11.13 17:25buy0.20eurgbp0.84850.00000.84952008.11.13 19:480.84950.000.000.0029.37
6830312008.11.13 19:50buy0.20eurgbp0.84980.00000.85082008.11.13 20:070.85080.000.000.0029.34
6832512008.11.13 20:10buy0.20eurgbp0.85170.00000.85272008.11.13 20:130.85270.000.000.0029.26
6833212008.11.13 20:15buy0.20eurgbp0.85360.00000.85462008.11.13 20:210.85460.000.000.0029.21
6834952008.11.13 20:25buy0.20eurgbp0.85510.00000.00002008.11.13 21:310.85630.000.000.0035.22
6844622008.11.13 21:35sell0.20eurgbp0.85550.00000.86072008.11.13 23:260.86070.000.000.00-154.54
6848222008.11.13 21:40sell0.30eurgbp0.85990.00000.86072008.11.13 23:260.86070.000.000.00-35.67
6852382008.11.13 22:00sell0.60eurgbp0.86460.00000.86072008.11.13 23:260.86070.000.000.00347.73
6870672008.11.13 23:30sell0.20eurgbp0.85960.00000.85862008.11.14 01:510.85860.000.000.8029.86
6978742008.11.14 18:51buy0.20eurgbp0.85690.00000.85792008.11.14 19:360.85790.000.000.0029.65
6986382008.11.14 19:40buy0.20eurgbp0.85800.00000.85902008.11.14 19:550.85900.000.000.0029.63
6988482008.11.14 20:00buy0.20eurgbp0.85990.00000.85902008.11.14 23:080.85900.000.000.00-26.56
6994882008.11.14 21:00buy0.30eurgbp0.85670.00000.85902008.11.14 23:080.85900.000.000.00101.79
7011972008.11.14 23:10buy0.20eurgbp0.85850.00000.85492008.11.17 09:410.85490.000.00-1.42-106.05
7014232008.11.14 23:35buy0.30eurgbp0.85490.00000.85492008.11.17 09:410.85490.000.00-2.120.00
7069662008.11.17 09:22buy0.60eurgbp0.85190.00000.85492008.11.17 09:410.85490.000.000.00265.12
7072322008.11.17 09:45sell0.20eurgbp0.85390.00000.85292008.11.17 11:110.85290.000.000.0029.75
7083122008.11.17 11:15sell0.20eurgbp0.85160.00000.85062008.11.17 11:240.85060.000.000.0029.81
7084392008.11.17 11:25sell0.20eurgbp0.85050.00000.84952008.11.17 11:330.84950.000.000.0029.88
7086012008.11.17 11:35sell0.20eurgbp0.84850.00000.84752008.11.17 14:080.84750.000.000.0029.82
7099362008.11.17 14:10sell0.20eurgbp0.84710.00000.84612008.11.17 15:320.84610.000.000.0029.96
7106592008.11.17 15:35sell0.20eurgbp0.84530.00000.84432008.11.17 16:060.84430.000.000.0029.97
7109572008.11.17 16:10sell0.20eurgbp0.84310.00000.84212008.11.17 17:030.84210.000.000.0030.07
7120152008.11.17 17:05sell0.20eurgbp0.84080.00000.84412008.11.17 21:590.84410.000.000.00-99.21
7124832008.11.17 17:45sell0.30eurgbp0.84380.00000.84412008.11.17 21:590.84410.000.000.00-13.53
7138242008.11.17 19:05sell0.60eurgbp0.84710.00000.84412008.11.17 21:590.84410.000.000.00270.57
7152672008.11.17 22:00sell0.20eurgbp0.84360.00000.84262008.11.17 22:500.84260.000.000.0030.08
7156042008.11.17 22:55sell0.20eurgbp0.84200.00000.84102008.11.18 08:090.84100.000.000.8129.98
7178492008.11.18 08:10sell0.20eurgbp0.84070.00000.83972008.11.18 08:180.83970.000.000.0029.98
7179532008.11.18 08:20sell0.20eurgbp0.83980.00000.83882008.11.18 09:370.83880.000.000.0030.10
7185232008.11.18 09:40sell0.20eurgbp0.83840.00000.83742008.11.18 10:540.83740.000.000.0030.09
7197122008.11.18 10:55sell0.20eurgbp0.83680.00000.84052008.11.19 12:230.84050.000.000.81-111.20
7209792008.11.18 11:25sell0.30eurgbp0.83980.00000.84052008.11.19 12:230.84050.000.001.21-31.56
7237192008.11.18 15:40sell0.60eurgbp0.84400.00000.84052008.11.19 12:230.84050.000.002.42315.57
7343462008.11.19 12:25sell0.20eurgbp0.84150.00000.84052008.11.19 12:420.84050.000.000.0030.05
7345862008.11.19 12:45sell0.20eurgbp0.83920.00000.83822008.11.19 12:500.83820.000.000.0030.14
7347092008.11.19 12:55buy0.20eurgbp0.83930.00000.84032008.11.19 15:150.84030.000.000.0030.06
7358882008.11.19 15:20buy0.20eurgbp0.84030.00000.84132008.11.19 16:090.84130.000.000.0030.13
7365232008.11.19 16:10buy0.20eurgbp0.84160.00000.83832008.11.19 21:300.83830.000.000.00-98.96
7381102008.11.19 17:20buy0.30eurgbp0.83860.00000.83832008.11.19 21:300.83830.000.000.00-13.50
7396852008.11.19 18:50buy0.60eurgbp0.83530.00000.83832008.11.19 21:300.83830.000.000.00269.89
7417252008.11.19 21:35buy0.20eurgbp0.83780.00000.83882008.11.19 21:510.83880.000.000.0030.03
7422362008.11.19 22:11sell0.20eurgbp0.83840.00000.83742008.11.19 22:220.83740.000.000.0029.96
7424422008.11.19 22:25sell0.20eurgbp0.83680.00000.83582008.11.19 23:520.83580.000.000.0029.91
7431382008.11.19 23:55sell0.20eurgbp0.83560.00000.83462008.11.20 00:050.83460.000.002.4229.90
7432842008.11.20 00:10sell0.20eurgbp0.83460.00000.83552008.11.20 08:030.83550.000.000.00-26.93
7447812008.11.20 07:30sell0.30eurgbp0.83770.00000.83552008.11.20 08:030.83550.000.000.0098.75
7449862008.11.20 08:05sell0.20eurgbp0.83500.00000.84332008.11.21 01:180.84330.000.000.79-245.27
7454832008.11.20 09:30sell0.30eurgbp0.83820.00000.84332008.11.21 01:180.84330.000.001.19-226.05
7460852008.11.20 10:40sell0.60eurgbp0.84120.00000.84332008.11.21 01:180.84330.000.002.38-186.17
7470442008.11.20 13:15sell0.90eurgbp0.84470.00000.84332008.11.21 01:180.84330.000.003.58186.16
7507582008.11.20 18:06sell1.50eurgbp0.84770.00000.84332008.11.21 01:180.84330.000.005.96975.15
7571112008.11.21 01:20sell0.20eurgbp0.84310.00000.84212008.11.21 11:160.84210.000.000.0029.80
7607062008.11.21 11:20sell0.20eurgbp0.84250.00000.84152008.11.21 11:430.84150.000.000.0029.91
7610352008.11.21 11:45sell0.20eurgbp0.84110.00000.84012008.11.21 13:040.84010.000.000.0030.00
7617932008.11.21 13:05sell0.20eurgbp0.83950.00000.83852008.11.21 13:060.83850.000.000.0030.05
7618552008.11.21 13:10sell0.20eurgbp0.83810.00000.83922008.11.21 15:360.83920.000.000.00-33.13
7627112008.11.21 15:10sell0.30eurgbp0.84160.00000.83922008.11.21 15:360.83920.000.000.00108.44
7630322008.11.21 15:40sell0.20eurgbp0.83930.00000.84532008.11.21 21:050.84530.000.000.00-177.78
7639392008.11.21 17:05sell0.30eurgbp0.84250.00000.84532008.11.21 21:050.84530.000.000.00-124.45
7646892008.11.21 17:50sell0.60eurgbp0.84610.00000.84532008.11.21 21:050.84530.000.000.0071.11
7666542008.11.21 19:20sell0.90eurgbp0.84920.00000.84532008.11.21 21:050.84530.000.000.00520.00
7675372008.11.21 21:10buy0.20eurgbp0.84660.00000.84762008.11.21 22:030.84760.000.000.0029.55
7680692008.11.21 22:05buy0.20eurgbp0.84760.00000.84862008.11.21 22:070.84860.000.000.0029.55
7681412008.11.21 22:10sell0.20eurgbp0.84730.00000.84632008.11.21 22:150.84630.000.000.0029.64
7683272008.11.21 22:20sell0.20eurgbp0.84640.00000.84542008.11.21 22:450.84540.000.000.0029.73
7687852008.11.21 22:50sell0.20eurgbp0.84530.00000.84432008.11.21 23:470.84430.000.000.0029.83
7695652008.11.23 23:00sell0.20eurgbp0.84340.00000.84462008.11.24 09:580.84460.000.000.00-35.81
7702512008.11.24 01:50sell0.30eurgbp0.84710.00000.84462008.11.24 09:580.84460.000.000.00111.91
7728852008.11.24 10:00sell0.20eurgbp0.84420.00000.84772008.11.24 18:160.84770.000.000.00-105.99
7755892008.11.24 14:15sell0.30eurgbp0.84760.00000.84772008.11.24 18:160.84770.000.000.00-4.55
7761352008.11.24 14:45sell0.60eurgbp0.85080.00000.84772008.11.24 18:160.84770.000.000.00281.63
7795402008.11.24 18:20buy0.20eurgbp0.84790.00000.84892008.11.24 18:270.84890.000.000.0030.26
7796812008.11.24 18:30buy0.20eurgbp0.85010.00000.85112008.11.24 21:010.85110.000.000.0030.27
7814042008.11.24 21:05buy0.20eurgbp0.85180.00000.85282008.11.24 21:080.85280.000.000.0030.20
7814572008.11.24 21:10buy0.20eurgbp0.85320.00000.85232008.11.25 10:430.85230.000.00-1.46-27.22
7845092008.11.25 06:00buy0.30eurgbp0.85010.00000.85232008.11.25 10:430.85230.000.000.0099.79
7867542008.11.25 10:45buy0.20eurgbp0.85180.00000.85282008.11.25 13:450.85280.000.000.0030.14
7886422008.11.25 13:50buy0.30eurgbp0.85320.00000.85422008.11.25 14:480.85420.000.000.0044.99
7897592008.11.25 15:09buy0.30eurgbp0.85370.00000.85472008.11.25 15:160.85470.000.000.0045.10
7899952008.11.25 15:20buy0.30eurgbp0.85500.00000.85602008.11.25 15:360.85600.000.000.0045.31
7906182008.11.25 15:40sell0.30eurgbp0.85530.00000.85432008.11.25 16:070.85430.000.000.0045.79
7913852008.11.25 16:10sell0.30eurgbp0.85260.00000.85162008.11.25 16:110.85160.000.000.0046.01
7915862008.11.25 16:15sell0.30eurgbp0.85090.00000.84992008.11.25 16:190.84990.000.000.0046.19
7917672008.11.25 16:20sell0.30eurgbp0.85040.00000.84942008.11.25 17:590.84940.000.000.0045.90
7937822008.11.25 18:06sell0.30eurgbp0.84890.00000.84792008.11.25 18:060.84790.000.000.0045.83
7939372008.11.25 18:10sell0.30eurgbp0.84750.00000.84652008.11.25 19:430.84650.000.000.0046.06
7952882008.11.25 19:45sell0.30eurgbp0.84600.00000.84502008.11.25 20:170.84500.000.000.0046.17
7959192008.11.25 20:20buy0.30eurgbp0.84560.00000.84352008.11.25 21:530.84350.000.000.00-97.14
7969482008.11.25 21:25buy0.50eurgbp0.84060.00000.84352008.11.25 21:530.84350.000.000.00223.57
7972122008.11.25 21:55buy0.30eurgbp0.84360.00000.84462008.11.25 23:160.84460.000.000.0046.40
7982532008.11.25 23:20buy0.30eurgbp0.84470.00000.84572008.11.26 01:030.84570.000.00-2.2346.28
7988522008.11.26 01:05buy0.30eurgbp0.84550.00000.84652008.11.26 02:200.84650.000.000.0046.09
7993782008.11.26 02:25buy0.30eurgbp0.84660.00000.84542008.11.26 10:510.84540.000.000.00-55.31
8018122008.11.26 09:55buy0.50eurgbp0.84300.00000.84542008.11.26 10:510.84540.000.000.00184.34
8025112008.11.26 10:55buy0.30eurgbp0.84520.00000.84622008.11.26 13:070.84620.000.000.0045.98
8038822008.11.26 13:10buy0.30eurgbp0.84600.00000.84702008.11.26 13:160.84700.000.000.0045.93
8039422008.11.26 13:20buy0.30eurgbp0.84750.00000.84662008.11.26 16:200.84660.000.000.00-41.32
8057132008.11.26 16:00buy0.50eurgbp0.84450.00000.84662008.11.26 16:200.84660.000.000.00160.68
8058952008.11.26 16:25buy0.30eurgbp0.84700.00000.84092008.11.26 18:130.84090.000.000.00-280.12
8066962008.11.26 17:15buy0.50eurgbp0.84390.00000.84092008.11.26 18:130.84090.000.000.00-229.61
8069852008.11.26 17:30buy0.80eurgbp0.84030.00000.84092008.11.26 18:130.84090.000.000.0073.47
8074022008.11.26 17:50buy1.40eurgbp0.83680.00000.84092008.11.26 18:130.84090.000.000.00878.62
8080022008.11.26 18:15buy0.30eurgbp0.84130.00000.84232008.11.26 18:170.84230.000.000.0045.80
8081062008.11.26 18:20buy0.30eurgbp0.84240.00000.84342008.11.26 18:200.84340.000.000.0045.75
8081822008.11.26 18:25buy0.30eurgbp0.84580.00000.83992008.11.28 10:160.83990.000.00-8.84-272.68
8087262008.11.26 19:05buy0.50eurgbp0.84250.00000.83992008.11.28 10:160.83990.000.00-14.73-200.28
8115692008.11.27 00:15buy0.80eurgbp0.83920.00000.83992008.11.28 10:160.83990.000.00-5.9186.28
8148662008.11.27 11:45buy1.40eurgbp0.83600.00000.83992008.11.28 10:160.83990.000.00-10.35841.17
8215722008.11.28 10:20buy0.30eurgbp0.83990.00000.82872008.12.01 08:420.82870.000.00-2.21-513.88
8219512008.11.28 11:10buy0.50eurgbp0.83670.00000.82872008.12.01 08:420.82870.000.00-3.69-611.76
8237212008.11.28 14:18buy0.80eurgbp0.83330.00000.82872008.12.01 08:420.82870.000.00-5.90-562.82
8245642008.11.28 15:05buy1.40eurgbp0.83000.00000.82872008.12.01 08:420.82870.000.00-10.32-278.35
8262482008.11.28 17:55buy2.30eurgbp0.82700.00000.82872008.12.01 08:420.82870.000.00-16.96598.00
8279072008.11.28 21:35buy3.90eurgbp0.82400.00000.82872008.12.01 08:420.82870.000.00-28.752 803.39
8309912008.12.01 08:45buy0.30eurgbp0.82850.00000.82952008.12.01 09:560.82950.000.000.0045.89
8315762008.12.01 10:00buy0.30eurgbp0.83130.00000.83232008.12.01 10:120.83230.000.000.0045.70
8317662008.12.01 10:15buy0.30eurgbp0.83210.00000.83312008.12.01 10:230.83310.000.000.0045.46
8320312008.12.01 10:25buy0.30eurgbp0.83310.00000.83412008.12.01 10:480.83410.000.000.0045.54
8322912008.12.01 10:50buy0.30eurgbp0.83380.00000.83482008.12.01 11:180.83480.000.000.0045.52
8326292008.12.01 11:20buy0.30eurgbp0.83450.00000.83552008.12.01 11:310.83550.000.000.0045.38
8328762008.12.01 11:35buy0.30eurgbp0.83660.00000.83762008.12.01 12:070.83760.000.000.0045.35
8332342008.12.01 12:10buy0.30eurgbp0.83810.00000.83912008.12.01 12:160.83910.000.000.0045.23
8334102008.12.01 12:20buy0.30eurgbp0.83990.00000.84092008.12.01 12:360.84090.000.000.0045.07
8336582008.12.01 12:40buy0.30eurgbp0.84200.00000.84302008.12.01 14:030.84300.000.000.0045.10
8342782008.12.01 14:05buy0.30eurgbp0.84400.00000.84502008.12.01 16:440.84500.000.000.0044.81
8364732008.12.01 16:45buy0.30eurgbp0.84650.00000.84752008.12.01 17:030.84750.000.000.0044.73
8366872008.12.01 17:05buy0.30eurgbp0.84740.00000.84842008.12.01 17:080.84840.000.000.0044.69
  0.00 0.00 -125.43 24 073.08
Closed P/L: 23 947.65
Open Trades:
TicketOpen TimeTypeSizeItem PriceS / LT / P  PriceCommissionTaxesSwapProfit
8367362008.12.01 17:10buy0.30eurgbp0.84880.00000.8498 0.84820.000.000.00-26.81
  0.00 0.00 0.00 -26.81
 Floating P/L: -26.81
Working Orders:
TicketOpen TimeTypeSizeItem PriceS / LT / PMarket Price 
No transactions
 
Summary:
Deposit/Withdrawal: 10 000.00 Credit Facility: 0.00  
Closed Trade P/L: 23 947.65 Floating P/L: -26.81 Margin: 379.41
Balance: 33 947.65 Equity: 33 920.84 Free Margin: 33 541.43
 
Details:
Graph
Gross Profit: 39 106.48 Gross Loss: 15 158.83 Total Net Profit: 23 947.65
Profit Factor: 2.58 Expected Payoff: 37.07  
Absolute Drawdown: 0.00 Maximal Drawdown: 2 270.45 (7.03%) Relative Drawdown: 7.03% (2 270.45)
 
Total Trades: 646 Short Positions (won %): 286 (69.93%) Long Positions (won %): 360 (73.33%)
Profit Trades (% of total): 464 (71.83%) Loss trades (% of total): 182 (28.17%)
Largest profit trade: 2 774.64 loss trade: -615.45
Average profit trade: 84.28 loss trade: -83.29
Maximum consecutive wins ($): 15 (3 944.15) consecutive losses ($): 5 (-2 270.45)
Maximal consecutive profit (count): 3 944.15 (15) consecutive loss (count): -2 270.45 (5)
Average consecutive wins: 4 consecutive losses: 2
Free Web Hosting